Storj Historical Data

STORJ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.658
-7.56%
$ 252.04 million $ 28.7 million
Aug 1, 2022 $ 0.712
+3.62%
$ 272.67 million $ 63.71 million
Jul 31, 2022 $ 0.687
+1.61%
$ 263.14 million $ 81.8 million
Jul 30, 2022 $ 0.676
+1.20%
$ 258.97 million $ 56.32 million
Jul 29, 2022 $ 0.668
-1.05%
$ 255.89 million $ 40.07 million
Jul 28, 2022 $ 0.674
+3.69%
$ 258.12 million $ 25.8 million
Jul 27, 2022 $ 0.65
+7.01%
$ 248.75 million $ 51.41 million
Jul 26, 2022 $ 0.607
+1.67%
$ 232.35 million $ 39.33 million
Jul 25, 2022 $ 0.597
-9.14%
$ 228.54 million $ 24.72 million
Jul 24, 2022 $ 0.657
-1.03%
$ 251.54 million $ 47.37 million
Jul 23, 2022 $ 0.664
+2.90%
$ 254.16 million $ 30.19 million
Jul 22, 2022 $ 0.645
-3.97%
$ 246.99 million $ 27.02 million
Jul 21, 2022 $ 0.672
+0.58%
$ 257.25 million $ 26.55 million
Jul 20, 2022 $ 0.668
-6.22%
$ 255.76 million $ 87.01 million
Jul 19, 2022 $ 0.712
+2.09%
$ 272.77 million $ 97.53 million
Jul 18, 2022 $ 0.698
+5.17%
$ 267.18 million $ 39.05 million
Jul 17, 2022 $ 0.664
-4.05%
$ 254.04 million $ 42.58 million
Jul 16, 2022 $ 0.692
+1.01%
$ 264.75 million $ 32.99 million
Jul 15, 2022 $ 0.685
+5.62%
$ 276.22 million $ 88.81 million
Jul 14, 2022 $ 0.648
+1.51%
$ 261.54 million $ 24.11 million
Jul 13, 2022 $ 0.639
+4.78%
$ 257.64 million $ 38.6 million
Jul 12, 2022 $ 0.609
-5.50%
$ 245.88 million $ 27.84 million
Jul 11, 2022 $ 0.645
-5.40%
$ 260.19 million $ 56.78 million
Jul 10, 2022 $ 0.682
-7.07%
$ 275.05 million $ 35.57 million
Jul 9, 2022 $ 0.734
-1.90%
$ 295.97 million $ 22.66 million
Jul 8, 2022 $ 0.748
-6.69%
$ 301.7 million $ 97.96 million
Jul 7, 2022 $ 0.801
+13.79%
$ 323.34 million $ 217.86 million
Jul 6, 2022 $ 0.704
+9.57%
$ 284.17 million $ 33.59 million
Jul 5, 2022 $ 0.643
-4.28%
$ 259.35 million $ 28.76 million
Jul 4, 2022 $ 0.672
+2.86%
$ 270.95 million $ 17.94 million
Jul 3, 2022 $ 0.653
-3.90%
$ 263.42 million $ 13.3 million
Jul 2, 2022 $ 0.679
+3.61%
$ 274.12 million $ 47.6 million
Jul 1, 2022 $ 0.656
-6.34%
$ 264.58 million $ 19.33 million
Jun 30, 2022 $ 0.7
-3.27%
$ 282.48 million $ 22.68 million
Jun 29, 2022 $ 0.724
-3.02%
$ 292.03 million $ 47.65 million
Jun 28, 2022 $ 0.746
-5.61%
$ 301.13 million $ 38.8 million
Jun 27, 2022 $ 0.791
-5.72%
$ 319.03 million $ 31.01 million
Jun 26, 2022 $ 0.839
-8.39%
$ 338.38 million $ 32.87 million
Jun 25, 2022 $ 0.915
-4.84%
$ 369.35 million $ 39 million
Jun 24, 2022 $ 0.962
+2.56%
$ 388.02 million $ 98.66 million
Jun 23, 2022 $ 0.938
+51.32%
$ 378.33 million $ 137.66 million
Jun 22, 2022 $ 0.62
-13.41%
$ 250.02 million $ 42.37 million
Jun 21, 2022 $ 0.716
+11.33%
$ 288.76 million $ 131.53 million
Jun 20, 2022 $ 0.643
+21.14%
$ 259.37 million $ 93.51 million
Jun 19, 2022 $ 0.531
+23.01%
$ 214.11 million $ 79.77 million
Jun 18, 2022 $ 0.431
-9.02%
$ 174.05 million $ 30.56 million
Jun 17, 2022 $ 0.474
+10.24%
$ 191.31 million $ 113.6 million
Jun 16, 2022 $ 0.43
+7.26%
$ 173.53 million $ 104.48 million
Jun 15, 2022 $ 0.401
+7.99%
$ 161.78 million $ 15.13 million
Jun 14, 2022 $ 0.371
+0.16%
$ 149.81 million $ 14.67 million