Storj Historical Data

STORJ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.467
-8.19%
$ 194.11 million $ 16.34 million
Sep 17, 2022 $ 0.509
+2.12%
$ 211.44 million $ 11.41 million
Sep 16, 2022 $ 0.499
+2.52%
$ 207.03 million $ 28.78 million
Sep 15, 2022 $ 0.486
-5.82%
$ 201.94 million $ 15.49 million
Sep 14, 2022 $ 0.516
+1.62%
$ 214.43 million $ 17.55 million
Sep 13, 2022 $ 0.508
-10.19%
$ 211.02 million $ 35.15 million
Sep 12, 2022 $ 0.566
+2.39%
$ 234.94 million $ 58.34 million
Sep 11, 2022 $ 0.553
-0.74%
$ 229.45 million $ 31 million
Sep 10, 2022 $ 0.557
-0.44%
$ 231.19 million $ 36.08 million
Sep 9, 2022 $ 0.559
+5.62%
$ 232.27 million $ 29.1 million
Sep 8, 2022 $ 0.53
+2.56%
$ 219.9 million $ 31.88 million
Sep 7, 2022 $ 0.516
+2.63%
$ 214.42 million $ 21.11 million
Sep 6, 2022 $ 0.503
-9.19%
$ 208.97 million $ 44.96 million
Sep 5, 2022 $ 0.554
+0.20%
$ 230.11 million $ 18.24 million
Sep 4, 2022 $ 0.553
+1.98%
$ 229.65 million $ 41.91 million
Sep 3, 2022 $ 0.542
+0.47%
$ 225.19 million $ 17.85 million
Sep 2, 2022 $ 0.54
-1.80%
$ 224.09 million $ 22.36 million
Sep 1, 2022 $ 0.55
-0.19%
$ 228.25 million $ 16.88 million
Aug 31, 2022 $ 0.551
+2.24%
$ 228.66 million $ 28.1 million
Aug 30, 2022 $ 0.539
-2.48%
$ 223.69 million $ 19.93 million
Aug 29, 2022 $ 0.552
+4.73%
$ 229.38 million $ 24.63 million
Aug 28, 2022 $ 0.528
-3.17%
$ 219.04 million $ 17.03 million
Aug 27, 2022 $ 0.545
-2.14%
$ 226.21 million $ 22.67 million
Aug 26, 2022 $ 0.557
-8.66%
$ 231.16 million $ 56.61 million
Aug 25, 2022 $ 0.61
+3.63%
$ 233.36 million $ 103.92 million
Aug 24, 2022 $ 0.588
+1.84%
$ 225.19 million $ 69.6 million
Aug 23, 2022 $ 0.578
+1.48%
$ 221.11 million $ 27.8 million
Aug 22, 2022 $ 0.569
-2.65%
$ 217.89 million $ 27.61 million
Aug 21, 2022 $ 0.585
+2.74%
$ 223.93 million $ 16.21 million
Aug 20, 2022 $ 0.569
+0.17%
$ 218.01 million $ 29.65 million
Aug 19, 2022 $ 0.569
-10.97%
$ 217.68 million $ 44.71 million
Aug 18, 2022 $ 0.638
-3.39%
$ 244.08 million $ 21.73 million
Aug 17, 2022 $ 0.66
-4.99%
$ 252.6 million $ 30.97 million
Aug 16, 2022 $ 0.694
-2.82%
$ 265.88 million $ 37.88 million
Aug 15, 2022 $ 0.715
+0.56%
$ 273.62 million $ 56.18 million
Aug 14, 2022 $ 0.71
-1.71%
$ 271.97 million $ 38.83 million
Aug 13, 2022 $ 0.723
-0.51%
$ 276.71 million $ 31.07 million
Aug 12, 2022 $ 0.726
+0.55%
$ 278.11 million $ 32.35 million
Aug 11, 2022 $ 0.722
+0.38%
$ 276.58 million $ 146.63 million
Aug 10, 2022 $ 0.72
+8.38%
$ 275.55 million $ 135.2 million
Aug 9, 2022 $ 0.664
-5.22%
$ 254.28 million $ 36.95 million
Aug 8, 2022 $ 0.701
+1.59%
$ 268.28 million $ 25.11 million
Aug 7, 2022 $ 0.69
-0.42%
$ 264.07 million $ 10.87 million
Aug 6, 2022 $ 0.693
-0.45%
$ 265.19 million $ 41.11 million
Aug 5, 2022 $ 0.696
+4.77%
$ 266.4 million $ 24.77 million
Aug 4, 2022 $ 0.664
+1.48%
$ 254.28 million $ 31.84 million
Aug 3, 2022 $ 0.654
-0.59%
$ 250.57 million $ 30.94 million
Aug 2, 2022 $ 0.658
-7.56%
$ 252.04 million $ 28.7 million
Aug 1, 2022 $ 0.712
+3.62%
$ 272.67 million $ 63.71 million
Jul 31, 2022 $ 0.687
+1.61%
$ 263.14 million $ 81.8 million