Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.413
+1.81%
$167.06 million $11.02 million
Oct 22, 2022 $0.406
+0.98%
$164.09 million $13.47 million
Oct 21, 2022 $0.402
+0.67%
$162.49 million $10.8 million
Oct 20, 2022 $0.399
-0.96%
$161.41 million $23.56 million
Oct 19, 2022 $0.403
-7.22%
$163 million $22.95 million
Oct 18, 2022 $0.434
+2.64%
$175.67 million $90.04 million
Oct 17, 2022 $0.423
+1.66%
$171.15 million $15.81 million
Oct 16, 2022 $0.416
+2.20%
$168.35 million $14.06 million
Oct 15, 2022 $0.407
+0.03%
$164.73 million $9.72 million
Oct 14, 2022 $0.407
-0.27%
$164.71 million $18.79 million
Oct 13, 2022 $0.408
-2.70%
$165.15 million $26.15 million
Oct 12, 2022 $0.42
-0.94%
$169.74 million $14.05 million
Oct 11, 2022 $0.424
-4.62%
$171.35 million $30.5 million
Oct 10, 2022 $0.444
-3.85%
$179.66 million $24.98 million
Oct 9, 2022 $0.462
-2.20%
$186.86 million $30.25 million
Oct 8, 2022 $0.472
+4.39%
$191.05 million $214.76 million
Oct 7, 2022 $0.453
+1.28%
$178.5 million $25.09 million
Oct 6, 2022 $0.447
-1.32%
$176.23 million $13.75 million
Oct 5, 2022 $0.453
-1.30%
$192.46 million $20.01 million
Oct 4, 2022 $0.459
+1.70%
$194.99 million $10.78 million
Oct 3, 2022 $0.451
+2.11%
$191.76 million $19.34 million
Oct 2, 2022 $0.442
-1.70%
$187.79 million $8.22 million
Oct 1, 2022 $0.45
-0.01%
$191.04 million $5.97 million
Sep 30, 2022 $0.45
-1.04%
$191.05 million $11.22 million
Sep 29, 2022 $0.454
-0.47%
$193.06 million $12.84 million
Sep 28, 2022 $0.456
-1.14%
$193.98 million $17.91 million
Sep 27, 2022 $0.462
+0.32%
$196.22 million $34.12 million
Sep 26, 2022 $0.46
+1.28%
$191.1 million $27.01 million
Sep 25, 2022 $0.454
-3.30%
$188.7 million $12.68 million
Sep 24, 2022 $0.47
+0.36%
$195.12 million $30.84 million
Sep 23, 2022 $0.468
+0.40%
$194.37 million $20.79 million
Sep 22, 2022 $0.466
+4.91%
$193.6 million $15.33 million
Sep 21, 2022 $0.445
-2.52%
$-- $51.56 million
Sep 20, 2022 $0.457
-4.02%
$189.72 million $15.08 million
Sep 19, 2022 $0.476
+1.85%
$197.66 million $20.12 million
Sep 18, 2022 $0.467
-8.19%
$194.11 million $16.34 million
Sep 17, 2022 $0.509
+2.12%
$211.44 million $11.41 million
Sep 16, 2022 $0.499
+2.52%
$207.03 million $28.78 million
Sep 15, 2022 $0.486
-5.82%
$201.94 million $15.49 million
Sep 14, 2022 $0.516
+1.62%
$214.43 million $17.55 million
Sep 13, 2022 $0.508
-10.19%
$211.02 million $35.15 million
Sep 12, 2022 $0.566
+2.39%
$234.94 million $58.34 million
Sep 11, 2022 $0.553
-0.74%
$229.45 million $31 million
Sep 10, 2022 $0.557
-0.44%
$231.19 million $36.08 million
Sep 9, 2022 $0.559
+5.62%
$232.27 million $29.1 million
Sep 8, 2022 $0.53
+2.56%
$219.9 million $31.88 million
Sep 7, 2022 $0.516
+2.63%
$214.42 million $21.11 million
Sep 6, 2022 $0.503
-9.19%
$208.97 million $44.96 million
Sep 5, 2022 $0.554
+0.20%
$230.11 million $18.24 million
Sep 4, 2022 $0.553
+1.98%
$229.65 million $41.91 million