Storj Historical Data

STORJ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 1.6
-3.58%
$ 651.09 million $ 30.35 million
Jan 16, 2022 $ 1.66
-2.32%
$ 675.3 million $ 21.56 million
Jan 15, 2022 $ 1.7
+5.66%
$ 691.36 million $ 42.84 million
Jan 14, 2022 $ 1.61
+1.88%
$ 654.6 million $ 13.51 million
Jan 13, 2022 $ 1.58
-5.42%
$ 642.48 million $ 20.25 million
Jan 12, 2022 $ 1.67
+4.72%
$ 679.34 million $ 18.13 million
Jan 11, 2022 $ 1.6
+5.25%
$ 648.66 million $ 21.39 million
Jan 10, 2022 $ 1.52
-2.63%
$ 616.32 million $ 27.51 million
Jan 9, 2022 $ 1.56
+2.54%
$ 632.98 million $ 26.94 million
Jan 8, 2022 $ 1.52
-2.59%
$ 617.29 million $ 26.76 million
Jan 7, 2022 $ 1.56
-5.62%
$ 633.73 million $ 39.91 million
Jan 6, 2022 $ 1.65
+0.50%
$ 671.35 million $ 41.31 million
Jan 5, 2022 $ 1.64
-8.15%
$ 668.07 million $ 46.16 million
Jan 4, 2022 $ 1.79
-3.06%
$ 727.4 million $ 22.95 million
Jan 3, 2022 $ 1.85
-3.95%
$ 750.37 million $ 34.44 million
Jan 2, 2022 $ 1.92
+4.46%
$ 781.22 million $ 44.76 million
Jan 1, 2022 $ 1.84
+5.08%
$ 747.83 million $ 27.58 million
Dec 31, 2021 $ 1.75
-0.79%
$ 711.71 million $ 24.39 million
Dec 30, 2021 $ 1.77
+3.08%
$ 717.39 million $ 26.91 million
Dec 29, 2021 $ 1.71
-5.70%
$ 695.92 million $ 33.22 million
Dec 28, 2021 $ 1.82
-11.64%
$ 737.99 million $ 41.98 million
Dec 27, 2021 $ 2.06
-0.73%
$ 835.25 million $ 41.52 million
Dec 26, 2021 $ 2.07
+2.31%
$ 841.39 million $ 39.18 million
Dec 25, 2021 $ 2.02
+3.37%
$ 822.4 million $ 27.13 million
Dec 24, 2021 $ 1.96
-6.19%
$ 795.57 million $ 47.56 million
Dec 23, 2021 $ 2.09
+5.91%
$ 848.11 million $ 85.14 million
Dec 22, 2021 $ 1.97
+9.19%
$ 800.77 million $ 78.71 million
Dec 21, 2021 $ 1.8
+10.78%
$ 733.34 million $ 51.37 million
Dec 20, 2021 $ 1.63
-3.75%
$ 661.95 million $ 33.81 million
Dec 19, 2021 $ 1.69
-5.23%
$ 687.74 million $ 31.83 million
Dec 18, 2021 $ 1.79
-1.32%
$ 725.71 million $ 49.45 million
Dec 17, 2021 $ 1.81
+12.46%
$ 735.51 million $ 136.3 million
Dec 16, 2021 $ 1.61
+3.07%
$ 653.42 million $ 96.62 million
Dec 15, 2021 $ 1.56
+6.99%
$ 633.95 million $ 41.4 million
Dec 14, 2021 $ 1.46
-0.15%
$ 592.55 million $ 36.24 million
Dec 13, 2021 $ 1.46
-14.35%
$ 593.44 million $ 36.63 million
Dec 12, 2021 $ 1.71
+3.36%
$ 692.98 million $ 22.56 million
Dec 11, 2021 $ 1.65
+4.19%
$ 670.41 million $ 17.61 million
Dec 10, 2021 $ 1.58
-6.69%
$ 643.51 million $ 36.54 million
Dec 9, 2021 $ 1.7
-11.14%
$ 689.61 million $ 32.2 million
Dec 8, 2021 $ 1.91
+3.59%
$ 775.93 million $ 70.8 million
Dec 7, 2021 $ 1.84
+0.83%
$ 749.07 million $ 35.48 million
Dec 6, 2021 $ 1.83
+5.44%
$ 742.93 million $ 45.53 million
Dec 5, 2021 $ 1.73
-6.14%
$ 704.58 million $ 70.89 million
Dec 4, 2021 $ 1.85
-13.48%
$ 750.61 million $ 99.35 million
Dec 3, 2021 $ 2.13
-11.62%
$ 867.38 million $ 43.07 million
Dec 2, 2021 $ 2.42
-5.91%
$ 981.38 million $ 42.92 million
Dec 1, 2021 $ 2.57
-2.50%
$ 1.04 billion $ 63.77 million
Nov 30, 2021 $ 2.63
-10.72%
$ 1.07 billion $ 73.18 million
Nov 29, 2021 $ 2.95
+6.05%
$ 1.2 billion $ 169.77 million