Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000482
+0.00%
$ -- $ 16
Mar 10, 2026 $ 0.000474
+1.03%
$ -- $ 13
Mar 5, 2026 $ 0.000491
+0.00%
$ -- $ 57
Mar 4, 2026 $ 0.000495
-0.92%
$ -- $ 60
Feb 28, 2026 $ 0.00045
+0.00%
$ -- $ 34
Jan 4, 2026 $ 0.000715
+0.00%
$ 14,287 $ 12
Dec 11, 2025 $ 0.000826
+0.00%
$ 16,508 $ 38
Oct 31, 2025 $ 0.00113
+0.00%
$ -- $ 50
Oct 17, 2025 $ 0.00117
+0.00%
$ -- $ 103
Oct 9, 2025 $ 0.00141
+0.00%
$ -- $ 43
Oct 7, 2025 $ 0.00142
+0.00%
$ -- $ 27
Aug 18, 2025 $ 0.00193
+0.00%
$ -- $ 54
Aug 15, 2025 $ 0.00207
+0.00%
$ -- $ 178
Aug 11, 2025 $ 0.00179
+0.00%
$ -- $ 80
Jul 28, 2025 $ 0.00208
+0.00%
$ -- $ 217
Jul 23, 2025 $ 0.00189
+0.00%
$ -- $ 196
Jul 15, 2025 $ 0.00148
+0.00%
$ -- $ 50
Jul 11, 2025 $ 0.00151
+0.83%
$ -- $ 29
Jul 9, 2025 $ 0.00143
+0.00%
$ 28,583 $ 17
Jul 8, 2025 $ 0.0014
+0.99%
$ -- $ 26
Jul 2, 2025 $ 0.00175
+0.00%
$ -- $ 327
Jun 30, 2025 $ 0.00236
+0.00%
$ -- $ 28
Jun 9, 2025 $ 0.00264
+1.73%
$ -- $ 79
Jun 8, 2025 $ 0.0026
+1.49%
$ 52,069 $ 73
Jun 7, 2025 $ 0.00257
-2.26%
$ 51,303 $ 63
Jun 6, 2025 $ 0.00263
+2.21%
$ 52,492 $ 48
Jun 5, 2025 $ 0.00257
-4.28%
$ 51,358 $ 120
Jun 4, 2025 $ 0.00272
-0.75%
$ 54,425 $ 18
Jun 3, 2025 $ 0.00274
-0.46%
$ 54,838 $ 86
Jun 2, 2025 $ 0.00271
-1.96%
$ -- $ 57
Jun 1, 2025 $ 0.00277
+0.15%
$ 55,344 $ 90
May 31, 2025 $ 0.00276
-2.88%
$ 55,259 $ 75
May 30, 2025 $ 0.00285
-5.82%
$ 57,015 $ 120
May 29, 2025 $ 0.00303
-1.76%
$ 60,537 $ 114
May 28, 2025 $ 0.00306
-3.19%
$ 61,131 $ 114
May 27, 2025 $ 0.00316
+1.05%
$ 63,148 $ 114
May 26, 2025 $ 0.00313
+0.10%
$ 62,489 $ 114
May 25, 2025 $ 0.00312
-1.01%
$ 62,426 $ 114
May 24, 2025 $ 0.00315
+0.63%
$ 63,062 $ 114
May 23, 2025 $ 0.00318
-2.10%
$ 63,493 $ 114
May 22, 2025 $ 0.00324
+3.46%
$ 64,857 $ 114
May 21, 2025 $ 0.00303
+2.48%
$ 60,680 $ 114
May 20, 2025 $ 0.00296
-0.86%
$ 59,210 $ 114
May 19, 2025 $ 0.00296
-3.03%
$ -- $ 114
May 18, 2025 $ 0.00303
-0.77%
$ 60,508 $ 114
May 17, 2025 $ 0.00305
-2.79%
$ 60,976 $ 114
May 16, 2025 $ 0.00314
-6.20%
$ 62,724 $ 114
May 15, 2025 $ 0.00337
-3.54%
$ 67,312 $ 114
May 14, 2025 $ 0.00348
+3.16%
$ 69,597 $ 114
May 13, 2025 $ 0.00337
+5.73%
$ 67,421 $ 113
Download