Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.000546
+0.00%
$10,920 $46
2:51 AM $0.000547
+0.00%
$10,939 $45
2:49 AM $0.000548
+0.00%
$10,959 $45
5:31 PM $0.000553
+0.00%
$11,049 $2
2:37 PM $0.000544
+0.00%
$10,881 $36
2:11 PM $0.000542
+0.00%
$10,827 $36
11:07 AM $0.000536
-0.29%
$10,714 $36
10:43 AM $0.000537
+0.00%
$10,735 $36
10:26 AM $0.000534
+0.00%
$10,678 $36
9:42 AM $0.000534
+0.00%
$10,678 $36
8:48 AM $0.000534
+0.00%
$10,674 $36
8:45 AM $0.000533
+0.00%
$10,674 $35
8:30 AM $0.000532
+0.15%
$10,608 $34
8:26 AM $0.000531
+0.16%
$10,608 $32
8:17 AM $0.00053
+0.51%
$10,594 $32
8:10 AM $0.000527
+0.19%
$10,521 $30
8:09 AM $0.000526
+0.00%
$10,521 $29
8:08 AM $0.000525
+0.00%
$10,521 $28
8:04 AM $0.000524
+0.00%
$10,471 $27
5:59 AM $0.000523
+0.00%
$10,453 $26
Download