Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000482
-3.57%
$ -- $ 145
Feb 2026 $ 0.00045
+0.00%
$ -- $ 34
Jan 2026 $ 0.000715
+0.00%
$ -- $ 12
Dec 2025 $ 0.000826
+0.00%
$ -- $ 38
Oct 2025 $ 0.00117
-18.08%
$ -- $ 173
Aug 2025 $ 0.00193
+7.84%
$ -- $ 313
Jul 2025 $ 0.00208
+18.43%
$ -- $ 862
Jun 2025 $ 0.00264
-4.40%
$ -- $ 634
May 2025 $ 0.00285
-7.97%
$ 55,259 $ 3,414
Apr 2025 $ 0.00308
+25.78%
$ 61,626 $ 1,251
Mar 2025 $ 0.00299
-10.15%
$ -- $ 437
Feb 2025 $ 0.00349
-45.25%
$ -- $ 6,185
Jan 2025 $ 0.00756
+9.10%
$ 127,431 $ 3,500
Dec 2024 $ 0.00911
+0.00%
$ -- $ 279
Nov 2024 $ 0.015
+186.48%
$ -- $ 99,703
Oct 2024 $ 0.00508
-55.60%
$ 104,805 $ 116,331
Sep 2024 $ 0.0115
+1.81%
$ 230,727 $ 108,120
Aug 2024 $ 0.0113
-17.41%
$ 226,661 $ 27,493
Download