Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00045
+0.70%
$-- $157
Jun 2026 $0.000447
+8.06%
$-- $7
Mar 2026 $0.000482
-3.57%
$-- $145
Feb 2026 $0.00045
+0.00%
$-- $34
Jan 2026 $0.000715
+0.00%
$-- $12
Dec 2025 $0.000826
+0.00%
$-- $38
Oct 2025 $0.00117
-18.08%
$-- $173
Aug 2025 $0.00193
+7.84%
$-- $313
Jul 2025 $0.00208
+18.43%
$-- $862
Jun 2025 $0.00264
-4.40%
$-- $634
May 2025 $0.00285
-7.97%
$55,259 $3,414
Apr 2025 $0.00308
+25.78%
$61,626 $1,251
Mar 2025 $0.00299
-10.15%
$-- $437
Feb 2025 $0.00349
-45.25%
$-- $6,185
Jan 2025 $0.00756
+9.10%
$127,431 $3,500
Dec 2024 $0.00911
+0.00%
$-- $279
Nov 2024 $0.015
+186.48%
$-- $99,703
Oct 2024 $0.00508
-55.60%
$104,805 $116,331
Sep 2024 $0.0115
+1.81%
$230,727 $108,120
Aug 2024 $0.0113
-17.41%
$226,661 $27,493
Download