Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000482
+0.00%
$ -- $ 16
Mar 9 $ 0.000474
+1.03%
$ -- $ 13
Mar 2 $ 0.000491
-1.73%
$ -- $ 116
Feb 23 $ 0.00045
+0.00%
$ -- $ 34
Dec 8 $ 0.000826
+0.00%
$ -- $ 38
Oct 27 $ 0.00113
+0.00%
$ -- $ 50
Oct 13 $ 0.00117
+0.00%
$ -- $ 103
Oct 6 $ 0.00141
-1.21%
$ -- $ 71
Aug 18 $ 0.00193
+0.00%
$ -- $ 54
Aug 11 $ 0.00207
+15.30%
$ -- $ 259
Jul 28 $ 0.00208
+0.00%
$ -- $ 217
Jul 21 $ 0.00189
+0.00%
$ -- $ 196
Jul 14 $ 0.00148
+0.00%
$ -- $ 50
Jul 7 $ 0.00151
+8.43%
$ -- $ 72
Jun 30 $ 0.00175
-25.72%
$ -- $ 355
Jun 9 $ 0.00264
+1.73%
$ -- $ 79
Jun 2 $ 0.00257
-7.30%
$ 52,069 $ 392
May 26 $ 0.00277
-11.34%
$ 55,344 $ 739
May 19 $ 0.00315
+3.25%
$ 62,426 $ 682
May 12 $ 0.00305
-7.22%
$ 60,508 $ 681
May 5 $ 0.00347
+14.88%
$ 65,295 $ 681
Apr 28 $ 0.0031
-1.94%
$ 60,578 $ 682
Apr 21 $ 0.00316
-0.54%
$ 63,135 $ 455
Apr 14 $ 0.00315
+0.00%
$ -- $ 114
Apr 7 $ 0.00249
+0.00%
$ -- $ 149
Mar 31 $ 0.00245
+0.00%
$ -- $ 194
Mar 24 $ 0.00299
+0.00%
$ -- $ 42
Mar 17 $ 0.003
+0.00%
$ -- $ 73
Mar 10 $ 0.00313
+0.00%
$ -- $ 213
Mar 3 $ 0.00333
+0.00%
$ -- $ 108
Feb 24 $ 0.00349
+0.00%
$ -- $ 310
Feb 17 $ 0.00446
-10.37%
$ -- $ 1,043
Feb 10 $ 0.00512
-6.27%
$ 99,558 $ 785
Feb 3 $ 0.0054
-9.89%
$ 107,521 $ 2,298
Jan 27 $ 0.00594
-16.87%
$ 118,722 $ 3,438
Jan 20 $ 0.00773
-0.99%
$ 144,236 $ 667
Jan 13 $ 0.00655
-2.55%
$ -- $ 216
Jan 6 $ 0.00681
-1.76%
$ 134,466 $ 935
Dec 9 $ 0.00911
+0.00%
$ -- $ 279
Nov 18 $ 0.015
+0.00%
$ -- $ 21,682
Nov 11 $ 0.0099
-5.65%
$ -- $ 47,091
Nov 4 $ 0.00768
+47.24%
$ -- $ 11,308
Oct 28 $ 0.00522
-3.85%
$ 104,305 $ 32,477
Oct 21 $ 0.00479
-8.22%
$ 108,476 $ 3,072
Oct 14 $ 0.00631
-3.84%
$ -- $ 33,125
Oct 7 $ 0.00645
-32.53%
$ 130,231 $ 37,015
Sep 30 $ 0.00801
-10.80%
$ 191,115 $ 33,257
Sep 23 $ 0.00918
+33.57%
$ 179,376 $ 10,387
Sep 16 $ 0.00728
-9.45%
$ 137,364 $ 16,101
Sep 9 $ 0.0121
+15.10%
$ 160,812 $ 10,929
Download