Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000544
+20.12%
$11,072 $214
Aug 10 $0.000458
-1.65%
$9,059 $5
Aug 3 $0.000468
+3.48%
$9,352 $33
Jul 27 $0.000451
-3.35%
$9,018 $43
Jul 20 $0.000467
+0.23%
$9,337 $28
Jul 13 $0.000467
+0.54%
$9,329 $19
Jul 6 $0.000466
-3.33%
$-- $37
Jun 29 $0.000481
+8.20%
$-- $54
Jun 8 $0.000414
+0.00%
$-- $0.01
Mar 16 $0.000482
+0.00%
$-- $16
Mar 9 $0.000474
+1.03%
$-- $13
Mar 2 $0.000491
-1.73%
$-- $116
Feb 23 $0.00045
+0.00%
$-- $34
Dec 8 $0.000826
+0.00%
$-- $38
Oct 27 $0.00113
+0.00%
$-- $50
Oct 13 $0.00117
+0.00%
$-- $103
Oct 6 $0.00141
-1.21%
$-- $71
Aug 18 $0.00193
+0.00%
$-- $54
Aug 11 $0.00207
+15.30%
$-- $259
Jul 28 $0.00208
+0.00%
$-- $217
Jul 21 $0.00189
+0.00%
$-- $196
Jul 14 $0.00148
+0.00%
$-- $50
Jul 7 $0.00151
+8.43%
$-- $72
Jun 30 $0.00175
-25.72%
$-- $355
Jun 9 $0.00264
+1.73%
$-- $79
Jun 2 $0.00257
-7.30%
$52,069 $392
May 26 $0.00277
-11.34%
$55,344 $739
May 19 $0.00315
+3.25%
$62,426 $682
May 12 $0.00305
-7.22%
$60,508 $681
May 5 $0.00347
+14.88%
$65,295 $681
Apr 28 $0.0031
-1.94%
$60,578 $682
Apr 21 $0.00316
-0.54%
$63,135 $455
Apr 14 $0.00315
+0.00%
$-- $114
Apr 7 $0.00249
+0.00%
$-- $149
Mar 31 $0.00245
+0.00%
$-- $194
Mar 24 $0.00299
+0.00%
$-- $42
Mar 17 $0.003
+0.00%
$-- $73
Mar 10 $0.00313
+0.00%
$-- $213
Mar 3 $0.00333
+0.00%
$-- $108
Feb 24 $0.00349
+0.00%
$-- $310
Feb 17 $0.00446
-10.37%
$-- $1,043
Feb 10 $0.00512
-6.27%
$99,558 $785
Feb 3 $0.0054
-9.89%
$107,521 $2,298
Jan 27 $0.00594
-16.87%
$118,722 $3,438
Jan 20 $0.00773
-0.99%
$144,236 $667
Jan 13 $0.00655
-2.55%
$-- $216
Jan 6 $0.00681
-1.76%
$134,466 $935
Dec 9 $0.00911
+0.00%
$-- $279
Nov 18 $0.015
+0.00%
$-- $21,682
Nov 11 $0.0099
-5.65%
$-- $47,091
Download