Ninja Protocol Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00768
+47.24%
$-- $11,308
Oct 28 $0.00522
-3.85%
$104,305 $32,477
Oct 21 $0.00479
-8.22%
$108,476 $3,072
Oct 14 $0.00631
-3.84%
$-- $33,125
Oct 7 $0.00645
-32.53%
$130,231 $37,015
Sep 30 $0.00801
-10.80%
$191,115 $33,257
Sep 23 $0.00918
+33.57%
$179,376 $10,387
Sep 16 $0.00728
-9.45%
$137,364 $16,101
Sep 9 $0.0121
+15.10%
$160,812 $10,929
Sep 2 $0.0102
-11.35%
$211,024 $28,714
Aug 26 $0.0115
-35.08%
$229,794 $24,499
Aug 19 $0.0164
+19.72%
$353,972 $6,389
Download