Ninja Protocol Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00318
-2.10%
$63,493 $114
May 22, 2025 $0.00324
+3.46%
$64,857 $114
May 21, 2025 $0.00303
+2.48%
$60,680 $114
May 20, 2025 $0.00296
-0.86%
$59,210 $114
May 19, 2025 $0.00296
-3.03%
$-- $114
May 18, 2025 $0.00303
-0.77%
$60,508 $114
May 17, 2025 $0.00305
-2.79%
$60,976 $114
May 16, 2025 $0.00314
-6.20%
$62,724 $114
May 15, 2025 $0.00337
-3.54%
$67,312 $114
May 14, 2025 $0.00348
+3.16%
$69,597 $114
May 13, 2025 $0.00337
+5.73%
$67,421 $113
May 12, 2025 $0.00321
-2.25%
$64,244 $114
May 11, 2025 $0.00327
-6.92%
$65,295 $114
May 10, 2025 $0.00347
-0.18%
$69,331 $113
May 9, 2025 $0.00348
+5.36%
$69,686 $114
May 8, 2025 $0.00328
+8.96%
$65,535 $114
May 7, 2025 $0.003
+0.07%
$60,027 $113
May 6, 2025 $0.00298
-0.38%
$59,639 $114
May 5, 2025 $0.003
-0.74%
$59,903 $114
May 4, 2025 $0.00303
-2.15%
$60,578 $114
May 3, 2025 $0.0031
-0.31%
$61,910 $114
May 2, 2025 $0.00313
-2.09%
$62,605 $114
May 1, 2025 $0.00317
+2.18%
$63,032 $114
Apr 30, 2025 $0.00308
-0.72%
$61,626 $114
Apr 29, 2025 $0.00307
-1.78%
$61,482 $114
Apr 28, 2025 $0.00313
-0.86%
$62,595 $114
Apr 27, 2025 $0.00316
-0.47%
$63,135 $114
Apr 26, 2025 $0.00317
-2.43%
$63,433 $114
Apr 25, 2025 $0.00325
-0.70%
$65,014 $114
Apr 24, 2025 $0.00327
+3.13%
$65,471 $114
Apr 17, 2025 $0.00315
+0.00%
$-- $114
Apr 10, 2025 $0.00249
+0.00%
$-- $149
Apr 3, 2025 $0.00245
+0.00%
$-- $194
Mar 27, 2025 $0.00299
+0.00%
$-- $42
Mar 20, 2025 $0.003
+0.00%
$-- $73
Mar 13, 2025 $0.00313
+0.00%
$-- $213
Mar 6, 2025 $0.00333
+0.00%
$-- $108
Feb 27, 2025 $0.00349
+0.00%
$-- $310
Feb 20, 2025 $0.00446
+2.60%
$-- $110
Feb 19, 2025 $0.00435
+4.09%
$86,969 $127
Feb 18, 2025 $0.00418
-7.92%
$83,548 $261
Feb 17, 2025 $0.00454
-8.86%
$90,736 $545
Feb 16, 2025 $0.00498
-2.71%
$99,558 $43
Feb 15, 2025 $0.00512
+1.90%
$102,335 $46
Feb 14, 2025 $0.00502
+4.57%
$100,425 $132
Feb 13, 2025 $0.0048
-0.59%
$96,040 $45
Feb 12, 2025 $0.00483
-1.64%
$96,611 $125
Feb 11, 2025 $0.00491
-2.20%
$98,220 $97
Feb 10, 2025 $0.00502
-8.02%
$100,426 $341
Feb 9, 2025 $0.00538
-0.38%
$107,521 $152