Ninja Protocol Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00666
-4.23%
$ 133,109 $ 262
Jan 27, 2025 $ 0.00695
-2.68%
$ 138,994 $ 461
Jan 26, 2025 $ 0.00721
-5.92%
$ 144,236 $ 209
Jan 25, 2025 $ 0.00773
+1.77%
$ 154,640 $ 336
Jan 24, 2025 $ 0.00761
-2.52%
$ 152,244 $ 331
Jan 14, 2025 $ 0.00655
+1.40%
$ -- $ 45
Jan 13, 2025 $ 0.00646
-3.90%
$ 129,228 $ 171
Jan 12, 2025 $ 0.00672
-1.21%
$ 134,466 $ 79
Jan 11, 2025 $ 0.00681
-0.12%
$ 136,108 $ 31
Jan 10, 2025 $ 0.00681
+4.75%
$ 136,275 $ 140
Jan 9, 2025 $ 0.00651
-7.34%
$ 130,092 $ 233
Jan 8, 2025 $ 0.00702
+1.34%
$ 140,405 $ 531
Dec 9, 2024 $ 0.00911
+0.00%
$ 182,103 $ 279
Nov 18, 2024 $ 0.015
+0.00%
$ -- $ 21,682
Nov 15, 2024 $ 0.0099
+4.25%
$ -- $ 1,816
Nov 14, 2024 $ 0.00951
-9.25%
$ 190,137 $ 9,045
Nov 13, 2024 $ 0.00983
-24.45%
$ 196,610 $ 22,664
Nov 12, 2024 $ 0.013
+9.67%
$ 260,224 $ 5,119
Nov 11, 2024 $ 0.0119
+13.07%
$ 237,287 $ 8,446
Nov 10, 2024 $ 0.00788
+2.66%
$ -- $ 3,218
Nov 9, 2024 $ 0.00768
-1.50%
$ 153,574 $ 3,832
Nov 8, 2024 $ 0.0078
+30.02%
$ 155,918 $ 2,228
Nov 7, 2024 $ 0.00587
+3.62%
$ 117,370 $ 3,482
Nov 6, 2024 $ 0.00566
+9.61%
$ 113,270 $ 305
Nov 5, 2024 $ 0.00585
+0.00%
$ 117,007 $ 1,399
Nov 4, 2024 $ 0.00522
+0.00%
$ -- $ 62
Nov 3, 2024 $ 0.00522
-3.76%
$ 104,305 $ 62
Nov 2, 2024 $ 0.00542
-3.84%
$ 108,375 $ 2,756
Nov 1, 2024 $ 0.00564
+7.53%
$ 112,698 $ 13,585
Oct 31, 2024 $ 0.00524
+1.43%
$ 104,805 $ 1,530
Oct 29, 2024 $ 0.00508
-5.08%
$ -- $ 101
Oct 28, 2024 $ 0.00535
-1.36%
$ 106,999 $ 14,442
Oct 27, 2024 $ 0.00542
+13.33%
$ 108,476 $ 1,167
Oct 26, 2024 $ 0.00479
-5.35%
$ 95,713 $ 1,469
Oct 25, 2024 $ 0.00518
-0.68%
$ -- $ 1,603
Oct 19, 2024 $ 0.00631
-0.32%
$ -- $ 42
Oct 18, 2024 $ 0.00632
+0.76%
$ 126,310 $ 53
Oct 17, 2024 $ 0.00568
-10.43%
$ -- $ 2,546
Oct 16, 2024 $ 0.00634
-5.49%
$ 126,779 $ 4,995
Oct 15, 2024 $ 0.00671
-2.64%
$ 134,144 $ 3,924
Oct 14, 2024 $ 0.00689
+5.05%
$ 137,792 $ 21,565
Oct 13, 2024 $ 0.00651
+1.55%
$ 130,231 $ 2,886
Oct 12, 2024 $ 0.00645
-12.09%
$ 128,962 $ 6,325
Oct 11, 2024 $ 0.00727
+13.84%
$ 145,288 $ 13,095
Oct 10, 2024 $ 0.00637
+0.25%
$ 127,468 $ 686
Oct 9, 2024 $ 0.00641
-12.36%
$ 128,190 $ 3,987
Oct 8, 2024 $ 0.00728
-13.65%
$ 145,597 $ 6,331
Oct 7, 2024 $ 0.0084
-12.11%
$ 168,000 $ 6,590
Oct 6, 2024 $ 0.00956
+17.07%
$ 191,115 $ 1,993
Oct 5, 2024 $ 0.00801
+0.77%
$ -- $ 1,875