Ninja Protocol Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000525
+0.00%
$10,490 $27
Aug 21, 9 AM $0.000534
-0.10%
$10,683 $27
Aug 21, 8 AM $0.000526
+0.02%
$10,521 $26
Aug 21, 7 AM $0.000526
-0.01%
$10,519 $26
Aug 21, 6 AM $0.000527
-0.53%
$10,539 $26
Aug 21, 3 AM $0.000522
+0.00%
$10,440 $23
Aug 21, 2 AM $0.000522
+0.58%
$10,435 $25
Aug 21, 1 AM $0.000518
+0.37%
$10,358 $22
Aug 21, 12 AM $0.000515
+0.49%
$10,301 $21
Aug 20, 10 PM $0.000513
+0.00%
$10,261 $38
Aug 20, 5 PM $0.000512
+0.00%
$10,237 $37
Aug 20, 4 PM $0.000511
+0.14%
$10,221 $37
Aug 20, 3 PM $0.000511
+0.00%
$10,206 $40
Aug 20, 10 AM $0.000514
+0.00%
$10,269 $51
Aug 20, 9 AM $0.000515
+1.16%
$10,288 $51
Aug 20, 8 AM $0.000509
+0.46%
$10,170 $51
Aug 20, 3 AM $0.000499
-0.57%
$9,977 $43
Aug 20, 2 AM $0.000503
+0.00%
$10,049 $40
Aug 20, 1 AM $0.000503
-0.19%
$10,049 $40
Aug 19, 11 PM $0.000504
+0.00%
$10,083 $39
Aug 19, 10 PM $0.000504
-0.44%
$10,085 $39
Aug 19, 9 PM $0.000506
+2.49%
$10,123 $37
Aug 19, 8 PM $0.000493
+1.39%
$9,860 $26
Aug 19, 7 PM $0.000486
+0.00%
$9,711 $20
Aug 19, 6 PM $0.000485
+0.00%
$9,697 $20
Aug 19, 5 PM $0.000486
-0.02%
$9,722 $19
Aug 19, 3 PM $0.000484
+0.79%
$9,677 $18
Aug 19, 2 PM $0.000478
+1.88%
$9,555 $13
Aug 19, 1 PM $0.000469
-0.89%
$9,378 $8
Aug 19, 1 AM $0.000463
+0.00%
$9,255 $0
Aug 18, 3 PM $0.000465
+0.00%
$9,289 $0
Aug 18, 12 PM $0.000459
+0.03%
$9,175 $2
Aug 18, 11 AM $0.000459
+0.18%
$9,170 $2
Aug 18, 8 AM $0.000462
+0.00%
$9,227 $0.001
Aug 18, 2 AM $0.000458
+0.00%
$9,154 $0
Aug 17, 2 AM $0.000454
-0.86%
$9,079 $5
Aug 17, 1 AM $0.000453
+0.02%
$9,061 $4
Aug 16, 9 PM $0.000453
-0.77%
$9,059 $4
Aug 16, 8 PM $0.000457
+0.00%
$9,144 $1
Aug 16, 10 AM $0.000458
+0.00%
$9,157 $0.1
Aug 15, 6 PM $0.000458
+0.00%
$9,156 $1
Aug 15, 5 PM $0.000458
+0.00%
$9,156 $1
Aug 14, 10 AM $0.000459
+0.10%
$9,185 $0.01
Aug 14, 5 AM $0.000461
+0.00%
$9,213 $0
Aug 13, 11 PM $0.000463
+0.00%
$9,258 $0
Aug 13, 2 AM $0.00046
+0.00%
$9,189 $0
Aug 13, 1 AM $0.00046
-0.12%
$9,196 $0
Aug 12, 5 PM $0.00046
+0.00%
$9,202 $8
Aug 12, 3 PM $0.000462
+0.00%
$-- $8
Aug 12, 2 PM $0.000463
-0.44%
$9,259 $9