Coinranking
Ninja Protocol Historical Data
NINJA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $ 0.00795 | -19.46% | ||
| Oct 3, 2024 | $ 0.00986 | -7.30% | ||
| Oct 2, 2024 | $ 0.0105 | -10.07% | ||
| Oct 1, 2024 | $ 0.0117 | +2.22% | ||
| Sep 30, 2024 | $ 0.0115 | +28.55% | ||
| Sep 29, 2024 | $ 0.00897 | -2.41% | ||
| Sep 28, 2024 | $ 0.00918 | +0.14% | ||
| Sep 27, 2024 | $ 0.00918 | -5.01% | ||
| Sep 26, 2024 | $ 0.00967 | +38.55% | ||
| Sep 25, 2024 | $ 0.00698 | -17.74% | ||
| Sep 24, 2024 | $ 0.00848 | +21.78% | ||
| Sep 23, 2024 | $ 0.00696 | +1.38% | ||
| Sep 22, 2024 | $ 0.00687 | -5.66% | ||
| Sep 21, 2024 | $ 0.00728 | +1.55% | ||
| Sep 20, 2024 | $ 0.00756 | -3.48% | ||
| Sep 19, 2024 | $ 0.00779 | +8.95% | ||
| Sep 18, 2024 | $ 0.00715 | +0.34% | ||
| Sep 17, 2024 | $ 0.00712 | -4.97% | ||
| Sep 16, 2024 | $ 0.0075 | -6.75% | ||
| Sep 15, 2024 | $ 0.00804 | -33.81% | ||
| Sep 14, 2024 | $ 0.0121 | -7.30% | ||
| Sep 13, 2024 | $ 0.0115 | +0.00% | ||
| Sep 12, 2024 | $ 0.0115 | -0.71% | ||
| Sep 11, 2024 | $ 0.0116 | -0.60% | ||
| Sep 10, 2024 | $ 0.0115 | +9.03% | ||
| Sep 9, 2024 | $ 0.0105 | -0.17% | ||
| Sep 8, 2024 | $ 0.0106 | +3.57% | ||
| Sep 7, 2024 | $ 0.0102 | +0.44% | ||
| Sep 6, 2024 | $ 0.0101 | -15.97% | ||
| Sep 5, 2024 | $ 0.012 | -12.99% | ||
| Sep 4, 2024 | $ 0.0138 | +12.05% | ||
| Sep 3, 2024 | $ 0.0123 | +10.61% | ||
| Sep 2, 2024 | $ 0.0112 | -2.10% | ||
| Sep 1, 2024 | $ 0.0115 | +1.40% | ||
| Aug 31, 2024 | $ 0.0113 | -4.21% | ||
| Aug 30, 2024 | $ 0.0118 | -17.48% | ||
| Aug 29, 2024 | $ 0.0143 | +3.73% | ||
| Aug 28, 2024 | $ 0.0138 | +6.89% | ||
| Aug 27, 2024 | $ 0.013 | -16.06% | ||
| Aug 26, 2024 | $ 0.0155 | -12.61% | ||
| Aug 25, 2024 | $ 0.0177 | +7.72% | ||
| Aug 24, 2024 | $ 0.0164 | -0.20% | ||
| Aug 23, 2024 | $ 0.0164 | +16.49% | ||
| Aug 22, 2024 | $ 0.0141 | +2.89% | ||