Ninja Protocol Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0054
+3.75%
$107,935 $71
Feb 7, 2025 $0.00518
-0.04%
$103,658 $258
Feb 6, 2025 $0.00517
-3.52%
$103,432 $232
Feb 5, 2025 $0.00533
-4.60%
$106,673 $207
Feb 4, 2025 $0.00556
-13.23%
$111,101 $554
Feb 3, 2025 $0.0064
+6.89%
$128,041 $977
Feb 2, 2025 $0.00594
-15.80%
$118,722 $907
Feb 1, 2025 $0.00708
+11.07%
$141,535 $646
Jan 31, 2025 $0.00637
-15.30%
$127,431 $490
Jan 30, 2025 $0.00756
+7.94%
$151,148 $275
Jan 29, 2025 $0.00707
+6.18%
$141,329 $398
Jan 28, 2025 $0.00666
-4.23%
$133,109 $262
Jan 27, 2025 $0.00695
-2.68%
$138,994 $461
Jan 26, 2025 $0.00721
-5.92%
$144,236 $209
Jan 25, 2025 $0.00773
+1.77%
$154,640 $336
Jan 24, 2025 $0.00761
-2.52%
$152,244 $331
Jan 14, 2025 $0.00655
+1.40%
$-- $45
Jan 13, 2025 $0.00646
-3.90%
$129,228 $171
Jan 12, 2025 $0.00672
-1.21%
$134,466 $79
Jan 11, 2025 $0.00681
-0.12%
$136,108 $31
Jan 10, 2025 $0.00681
+4.75%
$136,275 $140
Jan 9, 2025 $0.00651
-7.34%
$130,092 $233
Jan 8, 2025 $0.00702
+1.34%
$140,405 $531
Dec 9, 2024 $0.00911
+0.00%
$182,103 $279
Nov 18, 2024 $0.015
+0.00%
$-- $21,682
Nov 15, 2024 $0.0099
+4.25%
$-- $1,816
Nov 14, 2024 $0.00951
-9.25%
$190,137 $9,045
Nov 13, 2024 $0.00983
-24.45%
$196,610 $22,664
Nov 12, 2024 $0.013
+9.67%
$260,224 $5,119
Nov 11, 2024 $0.0119
+13.07%
$237,287 $8,446
Nov 10, 2024 $0.00788
+2.66%
$-- $3,218
Nov 9, 2024 $0.00768
-1.50%
$153,574 $3,832
Nov 8, 2024 $0.0078
+30.02%
$155,918 $2,228
Nov 7, 2024 $0.00587
+3.62%
$117,370 $3,482
Nov 6, 2024 $0.00566
+9.61%
$113,270 $305
Nov 5, 2024 $0.00585
+0.00%
$117,007 $1,399
Nov 4, 2024 $0.00522
+0.00%
$-- $62
Nov 3, 2024 $0.00522
-3.76%
$104,305 $62
Nov 2, 2024 $0.00542
-3.84%
$108,375 $2,756
Nov 1, 2024 $0.00564
+7.53%
$112,698 $13,585
Oct 31, 2024 $0.00524
+1.43%
$104,805 $1,530
Oct 29, 2024 $0.00508
-5.08%
$-- $101
Oct 28, 2024 $0.00535
-1.36%
$106,999 $14,442
Oct 27, 2024 $0.00542
+13.33%
$108,476 $1,167
Oct 26, 2024 $0.00479
-5.35%
$95,713 $1,469
Oct 25, 2024 $0.00518
-0.68%
$-- $1,603
Oct 19, 2024 $0.00631
-0.32%
$-- $42
Oct 18, 2024 $0.00632
+0.76%
$126,310 $53
Oct 17, 2024 $0.00568
-10.43%
$-- $2,546
Oct 16, 2024 $0.00634
-5.49%
$126,779 $4,995