Coinranking
Ninja Protocol Historical Data
NINJA
Page 4
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 0.00795 | -19.46% |
| Oct 3, 2024 | $ 0.00986 | -7.30% |
| Oct 2, 2024 | $ 0.0105 | -10.07% |
| Oct 1, 2024 | $ 0.0117 | +2.22% |
| Sep 30, 2024 | $ 0.0115 | +28.55% |
| Sep 29, 2024 | $ 0.00897 | -2.41% |
| Sep 28, 2024 | $ 0.00918 | +0.14% |
| Sep 27, 2024 | $ 0.00918 | -5.01% |
| Sep 26, 2024 | $ 0.00967 | +38.55% |
| Sep 25, 2024 | $ 0.00698 | -17.74% |
| Sep 24, 2024 | $ 0.00848 | +21.78% |
| Sep 23, 2024 | $ 0.00696 | +1.38% |
| Sep 22, 2024 | $ 0.00687 | -5.66% |
| Sep 21, 2024 | $ 0.00728 | +1.55% |
| Sep 20, 2024 | $ 0.00756 | -3.48% |
| Sep 19, 2024 | $ 0.00779 | +8.95% |
| Sep 18, 2024 | $ 0.00715 | +0.34% |
| Sep 17, 2024 | $ 0.00712 | -4.97% |
| Sep 16, 2024 | $ 0.0075 | -6.75% |
| Sep 15, 2024 | $ 0.00804 | -33.81% |
| Sep 14, 2024 | $ 0.0121 | -7.30% |
| Sep 13, 2024 | $ 0.0115 | +0.00% |
| Sep 12, 2024 | $ 0.0115 | -0.71% |
| Sep 11, 2024 | $ 0.0116 | -0.60% |
| Sep 10, 2024 | $ 0.0115 | +9.03% |
| Sep 9, 2024 | $ 0.0105 | -0.17% |
| Sep 8, 2024 | $ 0.0106 | +3.57% |
| Sep 7, 2024 | $ 0.0102 | +0.44% |
| Sep 6, 2024 | $ 0.0101 | -15.97% |
| Sep 5, 2024 | $ 0.012 | -12.99% |
| Sep 4, 2024 | $ 0.0138 | +12.05% |
| Sep 3, 2024 | $ 0.0123 | +10.61% |
| Sep 2, 2024 | $ 0.0112 | -2.10% |
| Sep 1, 2024 | $ 0.0115 | +1.40% |
| Aug 31, 2024 | $ 0.0113 | -4.21% |
| Aug 30, 2024 | $ 0.0118 | -17.48% |
| Aug 29, 2024 | $ 0.0143 | +3.73% |
| Aug 28, 2024 | $ 0.0138 | +6.89% |
| Aug 27, 2024 | $ 0.013 | -16.06% |
| Aug 26, 2024 | $ 0.0155 | -12.61% |
| Aug 25, 2024 | $ 0.0177 | +7.72% |
| Aug 24, 2024 | $ 0.0164 | -0.20% |
| Aug 23, 2024 | $ 0.0164 | +16.49% |
| Aug 22, 2024 | $ 0.0141 | +2.89% |