Ninja Protocol Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000465
+0.00%
$9,301 $0
Aug 12, 12 PM $0.000468
+0.00%
$9,361 $0
Aug 12, 11 AM $0.000467
+0.03%
$9,342 $0
Aug 12, 1 AM $0.000466
+0.00%
$9,308 $0.1
Aug 11, 10 PM $0.000465
+0.00%
$9,303 $0.1
Aug 11, 4 PM $0.000456
+0.00%
$9,121 $0.1
Aug 11, 2 PM $0.00046
+0.06%
$9,187 $0
Aug 11, 9 AM $0.000462
+0.00%
$-- $3
Aug 11, 8 AM $0.000462
+0.00%
$9,239 $3
Aug 11, 7 AM $0.000462
-0.01%
$9,239 $3
Aug 10, 4 PM $0.000464
+0.00%
$9,268 $4
Aug 10, 3 PM $0.000464
-0.30%
$9,282 $5
Aug 10, 11 AM $0.000466
+0.00%
$9,310 $5
Aug 10, 3 AM $0.000466
+0.00%
$9,310 $5
Aug 10, 12 AM $0.000466
+0.00%
$9,310 $5
Aug 9, 11 PM $0.000468
+0.00%
$9,352 $3
Aug 9, 10 PM $0.000467
+0.00%
$9,338 $3
Aug 9, 4 PM $0.000466
+0.00%
$9,326 $2
Aug 9, 3 PM $0.000466
+0.26%
$9,314 $2
Aug 9, 2 PM $0.000464
+0.13%
$9,277 $1
Aug 9, 11 AM $0.000463
+0.00%
$9,265 $6
Aug 9, 10 AM $0.000463
+0.00%
$9,265 $6
Aug 9, 8 AM $0.000463
+0.00%
$9,265 $6
Aug 9, 3 AM $0.000463
-0.01%
$9,264 $10
Aug 9, 2 AM $0.000462
+0.00%
$9,230 $10
Aug 9, 1 AM $0.000463
-0.02%
$9,264 $10
Aug 8, 7 PM $0.000464
+0.00%
$9,266 $10
Aug 8, 6 PM $0.000463
+0.00%
$9,266 $10
Aug 8, 5 PM $0.000464
+0.00%
$9,266 $10
Aug 8, 4 PM $0.000464
+0.00%
$9,266 $10
Aug 8, 3 PM $0.000463
+0.18%
$9,254 $10
Aug 8, 2 PM $0.000462
+0.71%
$9,236 $9
Aug 8, 1 PM $0.000459
+0.01%
$9,171 $7
Aug 8, 11 AM $0.000457
+0.28%
$9,146 $7
Aug 8, 10 AM $0.000456
-0.66%
$9,120 $6
Aug 8, 4 AM $0.000456
+0.00%
$9,108 $7
Aug 8, 3 AM $0.000455
-0.03%
$9,097 $7
Aug 8, 1 AM $0.000453
+0.00%
$9,064 $0
Aug 7, 5 PM $0.000452
-0.03%
$9,038 $5
Aug 7, 3 PM $0.000452
+0.00%
$9,038 $5
Aug 7, 2 PM $0.000452
+0.00%
$9,038 $5
Aug 7, 9 AM $0.00045
+0.44%
$8,989 $5
Aug 6, 11 PM $0.000448
+0.00%
$8,965 $4
Aug 6, 7 PM $0.000449
+0.00%
$8,979 $4
Aug 6, 6 PM $0.00045
+0.00%
$8,994 $3
Aug 6, 1 PM $0.000448
+0.00%
$8,961 $0
Aug 6, 2 AM $0.000454
+0.00%
$9,071 $3
Aug 6, 1 AM $0.000454
+0.00%
$9,071 $3
Aug 6, 12 AM $0.000454
+0.00%
$9,071 $3
Aug 5, 5 PM $0.000452
+0.00%
$9,043 $3