Ninja Protocol Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00671
-2.64%
$134,144 $3,924
Oct 14, 2024 $0.00689
+5.05%
$137,792 $21,565
Oct 13, 2024 $0.00651
+1.55%
$130,231 $2,886
Oct 12, 2024 $0.00645
-12.09%
$128,962 $6,325
Oct 11, 2024 $0.00727
+13.84%
$145,288 $13,095
Oct 10, 2024 $0.00637
+0.25%
$127,468 $686
Oct 9, 2024 $0.00641
-12.36%
$128,190 $3,987
Oct 8, 2024 $0.00728
-13.65%
$145,597 $6,331
Oct 7, 2024 $0.0084
-12.11%
$168,000 $6,590
Oct 6, 2024 $0.00956
+17.07%
$191,115 $1,993
Oct 5, 2024 $0.00801
+0.77%
$-- $1,875
Oct 4, 2024 $0.00795
-19.46%
$158,882 $5,574
Oct 3, 2024 $0.00986
-7.30%
$197,079 $2,516
Oct 2, 2024 $0.0105
-10.07%
$210,101 $5,983
Oct 1, 2024 $0.0117
+2.22%
$233,812 $6,583
Sep 30, 2024 $0.0115
+28.55%
$230,727 $10,726
Sep 29, 2024 $0.00897
-2.41%
$179,376 $1,837
Sep 28, 2024 $0.00918
+0.14%
$183,475 $754
Sep 27, 2024 $0.00918
-5.01%
$183,576 $819
Sep 26, 2024 $0.00967
+38.55%
$193,444 $7,207
Sep 25, 2024 $0.00698
-17.74%
$139,554 $813
Sep 24, 2024 $0.00848
+21.78%
$169,552 $478
Sep 23, 2024 $0.00696
+1.38%
$139,258 $315
Sep 22, 2024 $0.00687
-5.66%
$137,364 $309
Sep 21, 2024 $0.00728
+1.55%
$145,669 $218
Sep 20, 2024 $0.00756
-3.48%
$151,243 $1,460
Sep 19, 2024 $0.00779
+8.95%
$155,759 $3,949
Sep 18, 2024 $0.00715
+0.34%
$142,951 $742
Sep 17, 2024 $0.00712
-4.97%
$142,328 $5,454
Sep 16, 2024 $0.0075
-6.75%
$150,011 $4,279
Sep 15, 2024 $0.00804
-33.81%
$160,812 $21,548
Sep 14, 2024 $0.0121
-7.30%
$242,836 $4,447
Sep 13, 2024 $0.0115
+0.00%
$229,471 $313
Sep 12, 2024 $0.0115
-0.71%
$229,471 $469
Sep 11, 2024 $0.0116
-0.60%
$231,437 $1,418
Sep 10, 2024 $0.0115
+9.03%
$229,454 $3,428
Sep 9, 2024 $0.0105
-0.17%
$210,606 $853
Sep 8, 2024 $0.0106
+3.57%
$211,024 $1,023
Sep 7, 2024 $0.0102
+0.44%
$203,697 $2,506
Sep 6, 2024 $0.0101
-15.97%
$202,429 $5,351
Sep 5, 2024 $0.012
-12.99%
$240,920 $3,073
Sep 4, 2024 $0.0138
+12.05%
$276,830 $6,208
Sep 3, 2024 $0.0123
+10.61%
$246,939 $5,502
Sep 2, 2024 $0.0112
-2.10%
$224,945 $6,076
Sep 1, 2024 $0.0115
+1.40%
$229,794 $6,546
Aug 31, 2024 $0.0113
-4.21%
$226,661 $4,873
Aug 30, 2024 $0.0118
-17.48%
$236,717 $307
Aug 29, 2024 $0.0143
+3.73%
$286,843 $125
Aug 28, 2024 $0.0138
+6.89%
$276,536 $4,831
Aug 27, 2024 $0.013
-16.06%
$259,127 $5,016