Ninja Protocol Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.000452
-0.24%
$9,039 $0
Aug 5, 11 AM $0.000453
+0.00%
$9,061 $0
Aug 5, 2 AM $0.000453
+0.00%
$9,048 $1
Aug 5, 1 AM $0.000453
+0.00%
$9,048 $1
Aug 5, 12 AM $0.000453
+0.00%
$9,048 $1
Aug 4, 6 PM $0.000452
+0.00%
$9,030 $1
Aug 4, 3 PM $0.000451
+0.00%
$9,018 $2
Aug 4, 12 AM $0.000452
+0.00%
$9,033 $9
Aug 3, 6 PM $0.000451
+0.24%
$9,020 $11
Aug 3, 2 PM $0.000449
+0.40%
$8,981 $10
Aug 3, 1 PM $0.000447
+0.17%
$8,931 $8
Aug 3, 8 AM $0.000447
-0.27%
$8,931 $7
Aug 3, 7 AM $0.000449
+0.00%
$8,968 $5
Aug 3, 6 AM $0.000449
+0.00%
$8,985 $4
Aug 3, 3 AM $0.00045
+0.00%
$9,006 $5
Aug 3, 1 AM $0.000451
+0.00%
$9,023 $7
Aug 3, 12 AM $0.000452
+0.00%
$9,037 $8
Aug 2, 9 PM $0.000451
-0.37%
$9,018 $9
Aug 2, 6 PM $0.000449
+0.00%
$8,981 $9
Aug 2, 5 AM $0.000448
+0.00%
$-- $14
Aug 2, 4 AM $0.000448
+0.00%
$8,949 $14
Aug 2, 2 AM $0.000447
+0.52%
$8,937 $13
Aug 2, 1 AM $0.000444
+0.39%
$8,879 $11
Aug 2, 12 AM $0.000442
+0.00%
$8,834 $9
Aug 1, 11 PM $0.000442
+0.01%
$8,831 $9
Aug 1, 10 PM $0.000441
+0.00%
$-- $8
Aug 1, 9 PM $0.00044
+0.00%
$8,789 $7
Aug 1, 6 PM $0.000441
-0.85%
$8,808 $6
Aug 1, 5 PM $0.000445
-0.75%
$8,895 $3
Aug 1, 6 AM $0.000448
+0.00%
$8,962 $21
Jul 31, 4 PM $0.00045
+0.00%
$8,998 $0
Jul 31, 3 PM $0.000452
+0.00%
$9,040 $0
Jul 31, 2 AM $0.00046
+0.00%
$9,191 $4
Jul 31, 1 AM $0.000459
+0.00%
$9,176 $4
Jul 30, 11 PM $0.000459
+0.00%
$9,176 $4
Jul 30, 9 PM $0.000461
+0.00%
$9,208 $0
Jul 30, 1 AM $0.000454
+0.00%
$9,067 $14
Jul 29, 10 PM $0.000452
+0.28%
$9,042 $14
Jul 29, 8 PM $0.000453
+0.00%
$9,062 $11
Jul 29, 7 PM $0.000455
-0.30%
$9,089 $10
Jul 29, 6 PM $0.000455
+0.27%
$9,096 $8
Jul 29, 3 PM $0.000454
+0.00%
$9,084 $7
Jul 29, 2 PM $0.000456
+0.00%
$9,108 $10
Jul 28, 11 PM $0.000453
+0.00%
$9,056 $1
Jul 28, 3 PM $0.000457
+0.42%
$9,133 $1
Jul 28, 2 AM $0.000453
-0.04%
$9,054 $16
Jul 28, 1 AM $0.000453
-1.06%
$9,057 $16
Jul 28, 12 AM $0.000458
+0.00%
$9,155 $12
Jul 27, 11 PM $0.00046
+0.00%
$9,193 $10
Jul 27, 10 PM $0.00046
-0.88%
$9,198 $11