Ninja Protocol Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000466
-0.96%
$9,314 $12
Jul 27, 1 PM $0.000468
+0.00%
$9,365 $7
Jul 27, 3 AM $0.000468
+0.00%
$9,365 $8
Jul 27, 12 AM $0.000467
+0.00%
$9,330 $8
Jul 26, 11 PM $0.000467
+0.28%
$9,337 $8
Jul 26, 10 PM $0.000466
+0.63%
$9,309 $7
Jul 26, 4 PM $0.000462
+0.19%
$9,231 $4
Jul 26, 3 PM $0.00046
+0.04%
$9,196 $3
Jul 26, 5 AM $0.00046
+0.00%
$9,192 $2
Jul 26, 4 AM $0.000459
+0.00%
$9,179 $2
Jul 26, 3 AM $0.000459
+0.00%
$9,167 $1
Jul 25, 12 PM $0.000457
+0.00%
$9,134 $0
Jul 24, 1 PM $0.000461
+0.00%
$9,215 $0
Jul 23, 3 PM $0.000467
+0.00%
$9,330 $8
Jul 23, 12 PM $0.000472
-0.17%
$9,443 $8
Jul 23, 7 AM $0.000475
+0.00%
$9,488 $6
Jul 23, 2 AM $0.000476
+0.00%
$9,509 $7
Jul 23, 12 AM $0.000474
+0.00%
$9,485 $6
Jul 22, 7 PM $0.000475
+0.00%
$9,504 $5
Jul 22, 6 PM $0.000476
+0.00%
$9,523 $5
Jul 22, 4 PM $0.000475
+0.00%
$9,497 $5
Jul 22, 3 PM $0.000475
+0.29%
$9,496 $5
Jul 22, 2 PM $0.000473
+0.00%
$9,457 $3
Jul 21, 6 PM $0.000476
+0.00%
$9,521 $4
Jul 21, 5 PM $0.000477
+0.00%
$9,534 $4
Jul 21, 3 PM $0.000477
+0.00%
$9,534 $7
Jul 21, 2 PM $0.000477
+0.00%
$9,534 $7
Jul 21, 5 AM $0.000475
+0.00%
$9,493 $10
Jul 21, 3 AM $0.000474
+0.00%
$9,480 $10
Jul 20, 6 PM $0.000473
+0.27%
$9,463 $13
Jul 20, 4 PM $0.00047
+0.00%
$-- $11
Jul 20, 3 PM $0.000469
+0.03%
$9,370 $10
Jul 20, 2 PM $0.000469
+0.00%
$9,370 $8
Jul 20, 1 PM $0.000469
+0.00%
$9,370 $8
Jul 20, 1 AM $0.000469
+0.60%
$9,372 $7
Jul 20, 12 AM $0.000466
+0.00%
$9,315 $5
Jul 19, 6 PM $0.000467
-0.04%
$9,329 $5
Jul 19, 2 PM $0.000466
+0.02%
$9,317 $4
Jul 19, 9 AM $0.000466
+0.00%
$9,321 $0
Jul 18, 4 PM $0.000461
+0.00%
$9,214 $0
Jul 17, 10 PM $0.000461
+0.00%
$9,207 $0
Jul 17, 2 AM $0.000462
+0.00%
$9,230 $0
Jul 16, 4 AM $0.000469
+0.00%
$9,371 $1
Jul 16, 1 AM $0.000469
+0.00%
$9,376 $1
Jul 15, 6 PM $0.000474
+0.00%
$9,483 $0
Jul 15, 4 AM $0.000468
+0.00%
$9,365 $0
Jul 15, 1 AM $0.000469
+0.00%
$9,381 $0
Jul 14, 12 PM $0.00046
+0.00%
$9,191 $0
Jul 14, 11 AM $0.000458
+0.00%
$9,151 $0
Jul 14, 3 AM $0.000456
+0.00%
$9,116 $19