Ninja Protocol Historical Data

NINJA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.000454
+0.00%
$9,083 $20
Jul 14, 12 AM $0.000454
+0.43%
$9,070 $19
Jul 13, 11 PM $0.000451
+0.00%
$9,019 $19
Jul 13, 10 PM $0.000454
+0.00%
$9,068 $18
Jul 13, 9 PM $0.000455
+0.00%
$9,091 $17
Jul 13, 7 PM $0.000455
+0.00%
$9,106 $16
Jul 13, 6 PM $0.000455
-0.01%
$9,106 $16
Jul 13, 5 PM $0.000456
-0.31%
$9,120 $15
Jul 13, 3 PM $0.000461
+0.00%
$9,214 $1
Jul 13, 1 PM $0.000455
+0.00%
$9,105 $1
Jul 13, 8 AM $0.00046
+0.00%
$9,191 $12
Jul 13, 7 AM $0.000459
+0.00%
$9,181 $12
Jul 13, 6 AM $0.000459
+0.01%
$9,181 $12
Jul 13, 5 AM $0.000459
-0.59%
$9,180 $12
Jul 13, 3 AM $0.00046
-0.06%
$9,187 $11
Jul 13, 2 AM $0.000463
+0.00%
$9,255 $9
Jul 13, 1 AM $0.000464
-0.44%
$9,275 $8
Jul 13, 12 AM $0.000466
+0.41%
$9,317 $7
Jul 12, 4 PM $0.000466
+0.00%
$9,322 $0
Jul 12, 3 PM $0.000466
-0.01%
$9,324 $0
Jul 12, 2 PM $0.000466
+0.49%
$9,320 $0
Jul 12, 1 PM $0.000465
-0.06%
$9,304 $0
Jul 12, 8 AM $0.000462
+0.00%
$9,232 $0
Jul 12, 1 AM $0.000464
-0.18%
$9,269 $0
Jul 12, 12 AM $0.000461
+0.00%
$9,221 $0.1
Jul 11, 3 PM $0.000469
+0.00%
$9,377 $2
Jul 11, 2 PM $0.000468
+0.03%
$9,356 $1
Jul 11, 1 PM $0.000468
-0.63%
$9,353 $5
Jul 11, 9 AM $0.000468
+0.00%
$9,352 $6
Jul 11, 8 AM $0.000468
+0.04%
$9,352 $6
Jul 11, 5 AM $0.000469
+0.00%
$9,367 $9
Jul 11, 4 AM $0.000468
+0.00%
$9,364 $9
Jul 11, 12 AM $0.000468
+0.00%
$9,349 $9
Jul 10, 6 PM $0.000469
+0.00%
$9,370 $9
Jul 10, 5 PM $0.000469
+0.00%
$9,374 $9
Jul 10, 4 PM $0.000469
+0.00%
$9,372 $9
Jul 10, 2 PM $0.000469
-0.33%
$9,371 $10
Jul 10, 1 PM $0.000471
+0.08%
$9,409 $0
Jul 10, 11 AM $0.000473
+0.00%
$9,448 $0
Jul 10, 1 AM $0.00047
-0.33%
$9,393 $1
Jul 9, 1 PM $0.000468
+0.03%
$9,354 $12
Jul 9, 5 AM $0.000467
+0.24%
$9,336 $17
Jul 9, 4 AM $0.000465
+0.00%
$9,298 $15
Jul 9, 3 AM $0.000466
+0.00%
$9,313 $15
Jul 9, 2 AM $0.000468
-0.04%
$9,353 $13
Jul 9, 1 AM $0.000469
+0.68%
$9,370 $16
Jul 8, 11 PM $0.000465
+0.08%
$9,287 $17
Jul 8, 8 AM $0.000471
-0.02%
$9,407 $18
Jul 8, 6 AM $0.000471
-0.15%
$9,421 $18
Jul 8, 4 AM $0.000472
+0.00%
$9,436 $20