Ninja Protocol Historical Data

NINJA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.000472
+0.04%
$9,437 $20
Jul 8, 2 AM $0.000474
-0.32%
$9,474 $19
Jul 7, 6 AM $0.000482
+0.00%
$9,641 $25
Jul 7, 5 AM $0.000483
-0.14%
$9,658 $24
Jul 7, 4 AM $0.000484
-0.13%
$9,674 $24
Jul 7, 3 AM $0.000485
-0.16%
$9,699 $23
Jul 7, 2 AM $0.000487
-0.23%
$9,732 $24
Jul 7, 12 AM $0.000489
+0.00%
$9,770 $23
Jul 6, 11 PM $0.00049
+0.00%
$9,797 $22
Jul 6, 10 PM $0.000491
+0.00%
$9,820 $21
Jul 6, 9 PM $0.000492
+1.36%
$9,837 $24
Jul 6, 8 PM $0.000485
+0.00%
$9,705 $18
Jul 6, 6 PM $0.000485
+0.00%
$9,687 $18
Jul 6, 5 PM $0.000485
+0.00%
$9,687 $18
Jul 6, 4 PM $0.000482
+0.00%
$9,631 $16
Jul 6, 3 PM $0.000481
+0.43%
$9,613 $15
Jul 6, 4 AM $0.000482
+0.00%
$9,643 $9
Jul 5, 3 PM $0.000481
+0.00%
$9,607 $8
Jul 5, 2 PM $0.00048
+0.00%
$9,594 $7
Jul 5, 1 PM $0.000479
+0.00%
$9,582 $7
Jul 5, 3 AM $0.000482
+0.00%
$9,632 $14
Jul 5, 2 AM $0.000483
-0.15%
$9,647 $13
Jul 5, 1 AM $0.000485
-0.18%
$9,694 $12
Jul 5, 12 AM $0.000487
+0.00%
$9,733 $10
Jul 4, 7 AM $0.000492
-0.30%
$9,830 $11
Jul 4, 6 AM $0.000494
+0.00%
$9,883 $10
Jul 4, 4 AM $0.00049
+0.05%
$9,805 $7
Jul 4, 1 AM $0.00049
+0.00%
$9,805 $8
Jul 3, 11 PM $0.00049
+0.00%
$9,805 $8
Jul 3, 7 PM $0.000487
+0.21%
$9,732 $6
Jul 3, 1 AM $0.000482
+0.00%
$9,639 $23
Jul 2, 12 PM $0.000489
+0.00%
$9,776 $40
Jul 2, 11 AM $0.000485
+0.54%
$9,704 $37
Jul 2, 7 AM $0.000471
+0.00%
$9,418 $27
Jul 2, 1 AM $0.000467
-0.14%
$9,340 $33
Jul 2, 12 AM $0.000469
-0.33%
$9,367 $34
Jul 1, 11 PM $0.000471
+0.00%
$9,414 $32
Jul 1, 10 PM $0.00047
+0.22%
$9,401 $32
Jul 1, 9 PM $0.000467
+0.18%
$9,343 $30
Jul 1, 3 PM $0.000462
-0.02%
$9,234 $28
Jul 1, 2 PM $0.000462
+1.44%
$9,238 $30
Jul 1, 1 PM $0.000455
+0.20%
$9,088 $28
Jul 1, 12 PM $0.000455
+0.00%
$9,092 $30
Jul 1, 8 AM $0.000451
+0.00%
$9,019 $30
Jul 1, 7 AM $0.000451
+0.00%
$9,016 $30
Jul 1, 4 AM $0.000455
+0.60%
$9,098 $26
Jul 1, 3 AM $0.000452
+0.33%
$9,039 $24
Jul 1, 2 AM $0.000449
+0.77%
$8,984 $23
Jul 1, 1 AM $0.000447
+0.00%
$8,936 $20
Jun 30, 4 PM $0.000447
+0.52%
$8,942 $31