Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Today $0.000546
+0.00%
$10,920 $46
Yesterday $0.000553
+5.23%
$-- $2
Aug 26, 2026 $0.000523
+3.66%
$10,456 $23
Aug 25, 2026 $0.000511
-0.69%
$-- $2
Aug 24, 2026 $0.000502
-9.41%
$10,030 $4
Aug 23, 2026 $0.000554
+1.75%
$11,072 $46
Aug 22, 2026 $0.000544
+0.31%
$10,882 $124
Aug 21, 2026 $0.000543
+5.84%
$10,849 $46
Aug 20, 2026 $0.000513
+1.91%
$10,261 $38
Aug 19, 2026 $0.000504
+8.95%
$10,083 $39
Aug 18, 2026 $0.000465
+1.47%
$-- $0
Aug 17, 2026 $0.000454
+0.22%
$-- $5
Aug 16, 2026 $0.000453
-1.07%
$9,059 $4
Aug 15, 2026 $0.000458
+0.01%
$9,156 $1
Aug 14, 2026 $0.000459
-0.30%
$-- $0.01
Aug 13, 2026 $0.000463
+0.56%
$9,258 $0
Aug 12, 2026 $0.00046
-1.13%
$-- $8
Aug 11, 2026 $0.000465
+0.68%
$9,303 $0.1
Aug 10, 2026 $0.000464
-0.44%
$-- $4
Aug 9, 2026 $0.000468
+0.92%
$9,352 $3
Aug 8, 2026 $0.000464
+2.23%
$9,266 $10
Aug 7, 2026 $0.000452
+0.98%
$-- $5
Aug 6, 2026 $0.000448
-1.17%
$8,965 $4
Aug 5, 2026 $0.000452
-0.05%
$-- $3
Aug 4, 2026 $0.000452
-0.03%
$9,030 $1
Aug 3, 2026 $0.000451
-0.20%
$9,020 $11
Aug 2, 2026 $0.000451
+2.08%
$9,018 $9
Aug 1, 2026 $0.000442
-1.46%
$8,831 $9
Jul 31, 2026 $0.00045
-1.94%
$-- $0
Jul 30, 2026 $0.000459
+1.20%
$9,176 $4
Jul 29, 2026 $0.000452
-0.73%
$9,042 $14
Jul 28, 2026 $0.000453
-1.07%
$9,056 $1
Jul 27, 2026 $0.00046
-1.47%
$9,193 $10
Jul 26, 2026 $0.000467
+1.86%
$9,337 $8
Jul 25, 2026 $0.000457
+0.00%
$-- $0
Jul 24, 2026 $0.000461
+0.00%
$-- $0
Jul 23, 2026 $0.000467
-1.64%
$-- $8
Jul 22, 2026 $0.000475
+0.50%
$9,504 $5
Jul 21, 2026 $0.000476
+0.43%
$9,521 $4
Jul 20, 2026 $0.000473
+1.58%
$9,463 $13
Jul 19, 2026 $0.000467
+0.08%
$9,329 $5
Jul 18, 2026 $0.000461
+0.00%
$-- $0
Jul 17, 2026 $0.000461
-0.25%
$9,207 $0
Jul 16, 2026 $0.000469
-0.04%
$-- $1
Jul 15, 2026 $0.000474
+1.09%
$9,483 $0
Jul 14, 2026 $0.00046
+1.77%
$-- $0
Jul 13, 2026 $0.000451
-2.80%
$9,019 $19
Jul 12, 2026 $0.000466
+1.09%
$-- $0
Jul 11, 2026 $0.000469
+0.30%
$-- $2
Jul 10, 2026 $0.000469
-0.58%
$9,370 $9
Download