Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000546
+0.00%
$10,915 $47
Today, at 6 AM $0.000546
+0.14%
$10,915 $47
Today, at 3 AM $0.000546
+0.00%
$10,920 $46
Today, at 2 AM $0.000547
-0.18%
$10,939 $45
Yesterday, at 5 PM $0.000553
+0.00%
$11,049 $2
Yesterday, at 2 PM $0.000544
+0.50%
$10,881 $36
Yesterday, at 11 AM $0.000536
-0.29%
$10,714 $36
Yesterday, at 10 AM $0.000537
+0.54%
$10,735 $36
Yesterday, at 9 AM $0.000534
+0.00%
$10,678 $36
Yesterday, at 8 AM $0.000534
+1.94%
$10,674 $36
Yesterday, at 5 AM $0.000523
+0.00%
$10,453 $26
Yesterday, at 3 AM $0.000523
+0.00%
$10,453 $26
Yesterday, at 1 AM $0.000524
+0.00%
$-- $25
Yesterday, at 12 AM $0.000525
+0.00%
$10,500 $24
Aug 26, 11 PM $0.000523
+0.86%
$10,456 $23
Aug 26, 10 PM $0.000518
+1.90%
$10,360 $19
Aug 26, 9 PM $0.000508
+0.73%
$10,148 $13
Aug 26, 8 PM $0.000504
+0.00%
$10,074 $14
Aug 26, 5 PM $0.000503
+0.41%
$10,056 $15
Aug 26, 3 PM $0.000503
+0.00%
$10,046 $13
Aug 26, 2 PM $0.000503
-0.19%
$10,065 $13
Aug 26, 1 PM $0.000505
-0.22%
$10,099 $17
Aug 26, 12 PM $0.000506
-0.01%
$10,122 $17
Aug 26, 10 AM $0.000506
+0.19%
$10,106 $20
Aug 25, 1 PM $0.000511
+0.76%
$10,206 $2
Aug 25, 11 AM $0.000517
+0.00%
$10,345 $51
Aug 25, 10 AM $0.000518
-0.37%
$10,346 $51
Aug 25, 9 AM $0.000519
+0.56%
$10,385 $50
Aug 25, 8 AM $0.000519
+0.00%
$10,371 $49
Aug 25, 7 AM $0.000521
-0.39%
$10,421 $52
Aug 25, 6 AM $0.000524
-0.17%
$10,485 $53
Aug 25, 5 AM $0.000525
+0.00%
$10,487 $52
Aug 25, 4 AM $0.000525
+0.00%
$10,487 $51
Aug 25, 2 AM $0.000523
+0.22%
$10,464 $89
Aug 25, 1 AM $0.000524
-0.03%
$10,480 $87
Aug 25, 12 AM $0.000525
+2.03%
$10,486 $5
Aug 24, 6 PM $0.000502
+0.00%
$10,030 $4
Aug 24, 5 PM $0.000501
-0.21%
$10,014 $4
Aug 24, 4 PM $0.000504
-0.10%
$10,080 $4
Aug 24, 3 PM $0.000504
-0.42%
$10,068 $4
Aug 24, 1 PM $0.000504
+0.00%
$-- $4
Aug 24, 11 AM $0.000501
+0.00%
$10,007 $4
Aug 24, 10 AM $0.000496
+0.00%
$9,906 $4
Aug 24, 9 AM $0.000496
-0.06%
$9,914 $4
Aug 24, 8 AM $0.000491
+0.00%
$9,824 $4
Aug 24, 7 AM $0.000493
-0.95%
$9,851 $4
Aug 24, 6 AM $0.000494
+0.00%
$9,883 $4
Aug 24, 4 AM $0.000494
+0.01%
$9,878 $84
Aug 24, 3 AM $0.000495
-0.20%
$9,892 $83
Aug 24, 2 AM $0.000496
-7.30%
$9,912 $82
Download