Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.0₁₀822
+3.81%
$8.22 million $301,567
Nov 11, 2022 $0.0₁₀79
-6.46%
$7.9 million $320,648
Nov 10, 2022 $0.0₁₀845
+2.35%
$8.45 million $358,513
Nov 9, 2022 $0.0₁₀83
-12.69%
$8.3 million $275,354
Nov 8, 2022 $0.0₁₀951
-3.49%
$9.51 million $261,116
Nov 7, 2022 $0.0₁₀985
+0.54%
$9.85 million $276,402
Nov 6, 2022 $0.0₁₀98
+3.82%
$9.8 million $348,812
Nov 5, 2022 $0.0₁₀938
+1.14%
$9.38 million $319,117
Nov 4, 2022 $0.0₁₀928
-2.48%
$9.28 million $273,839
Nov 3, 2022 $0.0₁₀951
+0.13%
$9.51 million $288,440
Nov 2, 2022 $0.0₁₀95
+0.15%
$9.5 million $351,187
Nov 1, 2022 $0.0₁₀946
-4.24%
$9.46 million $288,898
Oct 31, 2022 $0.0₁₀987
-3.55%
$9.87 million $367,423
Oct 30, 2022 $0.0₉102
-4.78%
$10.22 million $353,398
Oct 29, 2022 $0.0₉107
+4.69%
$10.72 million $398,369
Oct 28, 2022 $0.0₉101
-1.21%
$10.13 million $296,217
Oct 27, 2022 $0.0₉103
-3.09%
$10.26 million $321,796
Oct 26, 2022 $0.0₉106
+2.26%
$10.59 million $260,834
Oct 25, 2022 $0.0₉103
+3.39%
$10.29 million $253,740
Oct 24, 2022 $0.0₁₀995
-0.44%
$9.95 million $303,706
Oct 23, 2022 $0.0₉1
+0.41%
$10 million $279,918
Oct 22, 2022 $0.0₁₀996
+2.18%
$9.96 million $294,330
Oct 21, 2022 $0.0₁₀986
-6.34%
$9.86 million $184,875
Oct 20, 2022 $0.0₉105
-4.53%
$10.54 million $304,704
Oct 19, 2022 $0.0₉11
+4.62%
$11.04 million $384,483
Oct 18, 2022 $0.0₉106
+2.66%
$10.55 million $290,090
Oct 17, 2022 $0.0₉103
-8.57%
$10.28 million $366,856
Oct 16, 2022 $0.0₉113
+22.58%
$11.28 million $276,697
Oct 15, 2022 $0.0₁₀921
+1.16%
$9.21 million $174,048
Oct 14, 2022 $0.0₁₀91
+10.53%
$9.1 million $211,191
Oct 13, 2022 $0.0₁₀823
-1.34%
$8.23 million $416,601
Oct 12, 2022 $0.0₁₀834
-0.57%
$8.34 million $370,083
Oct 11, 2022 $0.0₁₀839
-4.61%
$8.39 million $399,242
Oct 10, 2022 $0.0₁₀88
-1.74%
$8.8 million $329,741
Oct 9, 2022 $0.0₁₀895
-5.50%
$2.17 million $402,154
Oct 8, 2022 $0.0₁₀948
+1.15%
$2.3 million $438,602
Oct 7, 2022 $0.0₁₀937
-1.24%
$2.28 million $412,714
Oct 6, 2022 $0.0₁₀956
-6.23%
$2.32 million $409,948
Oct 5, 2022 $0.0₉102
-2.67%
$10.19 million $352,286
Oct 4, 2022 $0.0₉103
-1.92%
$10.29 million $458,599
Oct 3, 2022 $0.0₉105
-3.75%
$10.49 million $323,169
Oct 2, 2022 $0.0₉109
-6.04%
$10.91 million $325,521
Oct 1, 2022 $0.0₉116
+8.52%
$11.61 million $398,874
Sep 30, 2022 $0.0₉104
-3.02%
$10.39 million $139,183
Sep 29, 2022 $0.0₉107
-2.52%
$10.7 million $350,599
Sep 28, 2022 $0.0₉11
+1.94%
$10.98 million $419,999
Sep 27, 2022 $0.0₉108
+2.23%
$10.78 million $392,793
Sep 26, 2022 $0.0₉105
-2.50%
$10.54 million $235,015
Sep 25, 2022 $0.0₉108
+1.42%
$10.81 million $388,912
Sep 24, 2022 $0.0₉106
+1.70%
$2.71 million $369,826