NFT Art Finance Historical Data

NFTART Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₉104
-6.31%
$ 2.64 million $ 221,495
Sep 22, 2022 $ 0.0₉11
-3.12%
$ 2.81 million $ 305,279
Sep 21, 2022 $ 0.0₉114
-0.59%
$ -- $ 439,513
Sep 20, 2022 $ 0.0₉114
-3.81%
$ 2.91 million $ 352,471
Sep 19, 2022 $ 0.0₉119
+2.41%
$ 3.03 million $ 396,599
Sep 18, 2022 $ 0.0₉116
-6.74%
$ 2.96 million $ 189,263
Sep 17, 2022 $ 0.0₉125
-3.28%
$ 3.18 million $ 123,788
Sep 16, 2022 $ 0.0₉12
-1.13%
$ 3.06 million $ 166,532
Sep 15, 2022 $ 0.0₉121
-8.04%
$ 3.09 million $ 356,480
Sep 14, 2022 $ 0.0₉132
+1.44%
$ 3.36 million $ 379,582
Sep 13, 2022 $ 0.0₉121
-10.46%
$ 3.08 million $ 191,088
Sep 12, 2022 $ 0.0₉135
-6.41%
$ 3.44 million $ 415,109
Sep 11, 2022 $ 0.0₉139
+9.70%
$ 3.55 million $ 403,895
Sep 10, 2022 $ 0.0₉127
+5.42%
$ 3.23 million $ 441,524
Sep 9, 2022 $ 0.0₉12
-4.64%
$ 3.06 million $ 309,738
Sep 8, 2022 $ 0.0₉126
+1.16%
$ 3.21 million $ 397,699
Sep 7, 2022 $ 0.0₉121
+5.42%
$ 3.08 million $ 320,604
Sep 6, 2022 $ 0.0₉115
-6.35%
$ 2.92 million $ 367,422
Sep 5, 2022 $ 0.0₉12
+5.70%
$ 3.05 million $ 400,868
Sep 4, 2022 $ 0.0₉113
-6.12%
$ 2.88 million $ 391,223
Sep 3, 2022 $ 0.0₉121
-2.76%
$ 3.07 million $ 438,796
Sep 2, 2022 $ 0.0₉124
+10.40%
$ 3.16 million $ 453,772
Sep 1, 2022 $ 0.0₉112
-2.00%
$ 2.86 million $ 377,294
Aug 31, 2022 $ 0.0₉115
-11.27%
$ 2.92 million $ 359,533
Aug 30, 2022 $ 0.0₉129
+0.53%
$ 3.29 million $ 395,822
Aug 29, 2022 $ 0.0₉129
+5.34%
$ 3.27 million $ 514,933
Aug 28, 2022 $ 0.0₉122
-6.08%
$ 3.11 million $ 392,633
Aug 27, 2022 $ 0.0₉13
+7.22%
$ 3.31 million $ 422,130
Aug 26, 2022 $ 0.0₉121
-10.79%
$ 3.09 million $ 381,609
Aug 25, 2022 $ 0.0₉136
-3.04%
$ 3.46 million $ 359,472
Aug 24, 2022 $ 0.0₉14
-2.21%
$ 3.57 million $ 401,971
Aug 23, 2022 $ 0.0₉143
+5.24%
$ 3.65 million $ 430,771
Aug 22, 2022 $ 0.0₉137
-9.99%
$ 3.49 million $ 373,363
Aug 21, 2022 $ 0.0₉152
+2.58%
$ 3.88 million $ 460,524
Aug 20, 2022 $ 0.0₉149
+4.06%
$ 3.78 million $ 422,008
Aug 19, 2022 $ 0.0₉143
-5.69%
$ 3.64 million $ 393,543
Aug 18, 2022 $ 0.0₉152
-6.95%
$ 3.86 million $ 446,619
Aug 17, 2022 $ 0.0₉163
-7.53%
$ 4.15 million $ 376,821
Aug 16, 2022 $ 0.0₉176
+0.41%
$ 4.49 million $ 460,070
Aug 15, 2022 $ 0.0₉176
-0.83%
$ 4.48 million $ 386,899
Aug 14, 2022 $ 0.0₉178
-2.46%
$ 4.52 million $ 411,278
Aug 13, 2022 $ 0.0₉183
+5.18%
$ 4.65 million $ 464,533
Aug 12, 2022 $ 0.0₉174
-5.17%
$ 4.42 million $ 413,187
Aug 11, 2022 $ 0.0₉183
+14.46%
$ 4.66 million $ 472,226
Aug 10, 2022 $ 0.0₉159
+3.19%
$ 4.05 million $ 416,990
Aug 9, 2022 $ 0.0₉153
+0.51%
$ 3.9 million $ 501,570
Aug 8, 2022 $ 0.0₉152
-8.40%
$ 3.87 million $ 384,181
Aug 7, 2022 $ 0.0₉166
-4.22%
$ 4.23 million $ 412,586
Aug 6, 2022 $ 0.0₉174
-3.55%
$ 4.42 million $ 441,572
Aug 5, 2022 $ 0.0₉18
-3.29%
$ 4.58 million $ 430,185