NFT Art Finance Historical Data

NFTART Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₉187
-0.88%
$ 4.77 million $ 457,172
Aug 3, 2022 $ 0.0₉188
+1.03%
$ 4.79 million $ 515,096
Aug 2, 2022 $ 0.0₉186
-3.37%
$ 4.74 million $ 474,561
Aug 1, 2022 $ 0.0₉193
-12.93%
$ 4.9 million $ 433,010
Jul 31, 2022 $ 0.0₉221
-18.45%
$ 5.62 million $ 449,543
Jul 30, 2022 $ 0.0₉271
+16.63%
$ 6.89 million $ 564,322
Jul 29, 2022 $ 0.0₉232
+6.00%
$ 5.91 million $ 528,980
Jul 26, 2022 $ 0.0₉212
-2.88%
$ 5.4 million $ 248,039
Jul 25, 2022 $ 0.0₉218
-5.45%
$ 5.56 million $ 240,491
Jul 24, 2022 $ 0.0₉231
+5.05%
$ 5.88 million $ 208,743
Jul 23, 2022 $ 0.0₉22
-2.35%
$ 5.6 million $ 262,866
Jul 22, 2022 $ 0.0₉225
-3.07%
$ 5.73 million $ 235,432
Jul 21, 2022 $ 0.0₉232
-0.25%
$ 5.91 million $ 484,634
Jul 20, 2022 $ 0.0₉233
+12.02%
$ 5.93 million $ 526,971
Jul 19, 2022 $ 0.0₉21
-6.96%
$ 5.35 million $ 485,911
Jul 18, 2022 $ 0.0₉226
+7.68%
$ 5.75 million $ 500,288
Jul 17, 2022 $ 0.0₉21
-3.59%
$ 5.34 million $ 482,381
Jul 16, 2022 $ 0.0₉217
+8.21%
$ 5.53 million $ 450,675
Jul 15, 2022 $ 0.0₉201
+19.17%
$ 5.11 million $ 468,340
Jul 14, 2022 $ 0.0₉168
-3.65%
$ 4.29 million $ 472,395
Jul 13, 2022 $ 0.0₉175
+19.72%
$ 4.45 million $ 528,051
Jul 12, 2022 $ 0.0₉146
-10.69%
$ 3.7 million $ 1.14 million
Jul 11, 2022 $ 0.0₉163
+4.93%
$ 4.15 million $ 603,256
Jul 10, 2022 $ 0.0₉155
-3.41%
$ 3.96 million $ 409,193
Jul 9, 2022 $ 0.0₉161
+8.43%
$ 4.1 million $ 1.1 million
Jul 8, 2022 $ 0.0₉148
+8.12%
$ 3.77 million $ 379,987
Jul 7, 2022 $ 0.0₉137
+3.32%
$ 3.49 million $ 508,535
Jul 6, 2022 $ 0.0₉133
+7.66%
$ 3.38 million $ 771,092
Jul 5, 2022 $ 0.0₉123
-2.41%
$ 3.14 million $ 829,014
Jul 4, 2022 $ 0.0₉126
+0.04%
$ 3.22 million $ 801,724
Jul 3, 2022 $ 0.0₉126
-7.82%
$ 3.21 million $ 674,391
Jul 2, 2022 $ 0.0₉137
-2.82%
$ 3.49 million $ 665,766
Jul 1, 2022 $ 0.0₉141
+0.43%
$ 3.59 million $ 729,811
Jun 30, 2022 $ 0.0₉14
-15.30%
$ 3.57 million $ 819,775
Jun 29, 2022 $ 0.0₉166
+0.59%
$ 4.22 million $ 935,167
Jun 28, 2022 $ 0.0₉165
-4.97%
$ 4.19 million $ 845,362
Jun 27, 2022 $ 0.0₉173
-2.98%
$ 4.41 million $ 895,327
Jun 26, 2022 $ 0.0₉179
+6.91%
$ 4.55 million $ 866,717
Jun 25, 2022 $ 0.0₉167
+4.33%
$ 4.26 million $ 945,523
Jun 24, 2022 $ 0.0₉16
-6.12%
$ 4.08 million $ 812,553
Jun 23, 2022 $ 0.0₉171
+8.27%
$ 4.34 million $ 799,036
Jun 22, 2022 $ 0.0₉158
+1.18%
$ 4.01 million $ 816,803
Jun 21, 2022 $ 0.0₉156
+5.46%
$ 3.97 million $ 936,533
Jun 20, 2022 $ 0.0₉148
-7.18%
$ 3.76 million $ 1.02 million
Jun 19, 2022 $ 0.0₉159
+9.04%
$ 4.05 million $ 942,287
Jun 18, 2022 $ 0.0₉146
-9.89%
$ 3.72 million $ 913,809
Jun 17, 2022 $ 0.0₉162
+10.06%
$ 4.12 million $ 744,563
Jun 16, 2022 $ 0.0₉147
-0.95%
$ 3.75 million $ 1.02 million
Jun 15, 2022 $ 0.0₉149
-8.07%
$ 3.78 million $ 829,392
Jun 14, 2022 $ 0.0₉162
-3.05%
$ 4.11 million $ 1.08 million