Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.0₉167
-13.48%
$4.24 million $1.01 million
Jun 12, 2022 $0.0₉193
-0.66%
$4.9 million $795,078
Jun 11, 2022 $0.0₉194
-4.72%
$4.94 million $928,707
Jun 10, 2022 $0.0₉204
-4.22%
$5.18 million $918,849
Jun 9, 2022 $0.0₉213
-2.32%
$5.41 million $832,068
Jun 8, 2022 $0.0₉218
+2.58%
$5.54 million $862,859
Jun 7, 2022 $0.0₉212
-7.47%
$5.4 million $1.01 million
Jun 6, 2022 $0.0₉23
+5.92%
$5.86 million $1.01 million
Jun 5, 2022 $0.0₉217
+1.40%
$5.53 million $773,139
Jun 4, 2022 $0.0₉214
+1.97%
$5.45 million $785,767
Jun 3, 2022 $0.0₉21
-6.77%
$5.35 million $791,655
Jun 2, 2022 $0.0₉225
-5.17%
$5.74 million $674,808
Jun 1, 2022 $0.0₉238
-13.69%
$6.05 million $841,054
May 31, 2022 $0.0₉275
-4.47%
$7.01 million $753,940
May 30, 2022 $0.0₉288
-1.93%
$7.34 million $772,196
May 29, 2022 $0.0₉294
+8.94%
$7.48 million $880,010
May 28, 2022 $0.0₉27
+9.77%
$6.87 million $1.02 million
May 27, 2022 $0.0₉246
-1.37%
$6.26 million $962,344
May 26, 2022 $0.0₉235
+1.84%
$5.97 million $892,304
May 25, 2022 $0.0₉23
+14.27%
$5.86 million $911,935
May 24, 2022 $0.0₉202
-1.37%
$5.13 million $914,912
May 23, 2022 $0.0₉204
-1.34%
$5.2 million $915,771
May 22, 2022 $0.0₉207
-9.64%
$5.27 million $965,776
May 21, 2022 $0.0₉229
+40.33%
$5.84 million $932,301
May 20, 2022 $0.0₉163
+15.45%
$4.16 million $923,230
May 19, 2022 $0.0₉142
-1.08%
$3.61 million $960,176
May 18, 2022 $0.0₉143
-0.33%
$3.65 million $833,209
May 17, 2022 $0.0₉144
+5.90%
$3.65 million $1 million
May 16, 2022 $0.0₉136
-0.12%
$3.46 million $805,625
May 15, 2022 $0.0₉136
-0.49%
$3.47 million $821,254
May 14, 2022 $0.0₉137
-5.92%
$3.48 million $829,141
May 13, 2022 $0.0₉145
+3.09%
$3.7 million $806,242
May 12, 2022 $0.0₉141
+2.28%
$3.59 million $803,734
May 11, 2022 $0.0₉138
-30.56%
$3.51 million $591,559
May 10, 2022 $0.0₉199
-22.72%
$5.05 million $740,945
May 9, 2022 $0.0₉257
-7.58%
$6.54 million $643,214
May 8, 2022 $0.0₉278
-0.55%
$7.08 million $512,404
May 7, 2022 $0.0₉28
-0.17%
$7.12 million $901,439
May 6, 2022 $0.0₉28
-0.91%
$7.13 million $813,415
May 5, 2022 $0.0₉283
+0.05%
$7.19 million $950,047
May 4, 2022 $0.0₉282
+0.74%
$7.19 million $1.08 million
May 3, 2022 $0.0₉28
-2.34%
$7.14 million $854,243
May 2, 2022 $0.0₉287
+0.88%
$7.31 million $692,558
May 1, 2022 $0.0₉285
+4.47%
$7.25 million $862,016
Apr 30, 2022 $0.0₉272
+0.90%
$6.94 million $1.15 million
Apr 29, 2022 $0.0₉27
-9.59%
$6.87 million $1.22 million
Apr 28, 2022 $0.0₉299
+6.06%
$7.6 million $1.14 million
Apr 27, 2022 $0.0₉281
-1.98%
$7.16 million $785,005
Apr 26, 2022 $0.0₉287
-1.08%
$7.3 million $853,880
Apr 25, 2022 $0.0₉29
-3.39%
$7.38 million $874,703