NFT Art Finance Historical Data

NFTART Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0₉167
-13.48%
$ 4.24 million $ 1.01 million
Jun 12, 2022 $ 0.0₉193
-0.66%
$ 4.9 million $ 795,078
Jun 11, 2022 $ 0.0₉194
-4.72%
$ 4.94 million $ 928,707
Jun 10, 2022 $ 0.0₉204
-4.22%
$ 5.18 million $ 918,849
Jun 9, 2022 $ 0.0₉213
-2.32%
$ 5.41 million $ 832,068
Jun 8, 2022 $ 0.0₉218
+2.58%
$ 5.54 million $ 862,859
Jun 7, 2022 $ 0.0₉212
-7.47%
$ 5.4 million $ 1.01 million
Jun 6, 2022 $ 0.0₉23
+5.92%
$ 5.86 million $ 1.01 million
Jun 5, 2022 $ 0.0₉217
+1.40%
$ 5.53 million $ 773,139
Jun 4, 2022 $ 0.0₉214
+1.97%
$ 5.45 million $ 785,767
Jun 3, 2022 $ 0.0₉21
-6.77%
$ 5.35 million $ 791,655
Jun 2, 2022 $ 0.0₉225
-5.17%
$ 5.74 million $ 674,808
Jun 1, 2022 $ 0.0₉238
-13.69%
$ 6.05 million $ 841,054
May 31, 2022 $ 0.0₉275
-4.47%
$ 7.01 million $ 753,940
May 30, 2022 $ 0.0₉288
-1.93%
$ 7.34 million $ 772,196
May 29, 2022 $ 0.0₉294
+8.94%
$ 7.48 million $ 880,010
May 28, 2022 $ 0.0₉27
+9.77%
$ 6.87 million $ 1.02 million
May 27, 2022 $ 0.0₉246
-1.37%
$ 6.26 million $ 962,344
May 26, 2022 $ 0.0₉235
+1.84%
$ 5.97 million $ 892,304
May 25, 2022 $ 0.0₉23
+14.27%
$ 5.86 million $ 911,935
May 24, 2022 $ 0.0₉202
-1.37%
$ 5.13 million $ 914,912
May 23, 2022 $ 0.0₉204
-1.34%
$ 5.2 million $ 915,771
May 22, 2022 $ 0.0₉207
-9.64%
$ 5.27 million $ 965,776
May 21, 2022 $ 0.0₉229
+40.33%
$ 5.84 million $ 932,301
May 20, 2022 $ 0.0₉163
+15.45%
$ 4.16 million $ 923,230
May 19, 2022 $ 0.0₉142
-1.08%
$ 3.61 million $ 960,176
May 18, 2022 $ 0.0₉143
-0.33%
$ 3.65 million $ 833,209
May 17, 2022 $ 0.0₉144
+5.90%
$ 3.65 million $ 1 million
May 16, 2022 $ 0.0₉136
-0.12%
$ 3.46 million $ 805,625
May 15, 2022 $ 0.0₉136
-0.49%
$ 3.47 million $ 821,254
May 14, 2022 $ 0.0₉137
-5.92%
$ 3.48 million $ 829,141
May 13, 2022 $ 0.0₉145
+3.09%
$ 3.7 million $ 806,242
May 12, 2022 $ 0.0₉141
+2.28%
$ 3.59 million $ 803,734
May 11, 2022 $ 0.0₉138
-30.56%
$ 3.51 million $ 591,559
May 10, 2022 $ 0.0₉199
-22.72%
$ 5.05 million $ 740,945
May 9, 2022 $ 0.0₉257
-7.58%
$ 6.54 million $ 643,214
May 8, 2022 $ 0.0₉278
-0.55%
$ 7.08 million $ 512,404
May 7, 2022 $ 0.0₉28
-0.17%
$ 7.12 million $ 901,439
May 6, 2022 $ 0.0₉28
-0.91%
$ 7.13 million $ 813,415
May 5, 2022 $ 0.0₉283
+0.05%
$ 7.19 million $ 950,047
May 4, 2022 $ 0.0₉282
+0.74%
$ 7.19 million $ 1.08 million
May 3, 2022 $ 0.0₉28
-2.34%
$ 7.14 million $ 854,243
May 2, 2022 $ 0.0₉287
+0.88%
$ 7.31 million $ 692,558
May 1, 2022 $ 0.0₉285
+4.47%
$ 7.25 million $ 862,016
Apr 30, 2022 $ 0.0₉272
+0.90%
$ 6.94 million $ 1.15 million
Apr 29, 2022 $ 0.0₉27
-9.59%
$ 6.87 million $ 1.22 million
Apr 28, 2022 $ 0.0₉299
+6.06%
$ 7.6 million $ 1.14 million
Apr 27, 2022 $ 0.0₉281
-1.98%
$ 7.16 million $ 785,005
Apr 26, 2022 $ 0.0₉287
-1.08%
$ 7.3 million $ 853,880
Apr 25, 2022 $ 0.0₉29
-3.39%
$ 7.38 million $ 874,703