NFT Art Finance Historical Data

NFTART Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0₉3
+2.78%
$ 7.63 million $ 1.02 million
Apr 23, 2022 $ 0.0₉292
-1.81%
$ 7.42 million $ 936,958
Apr 22, 2022 $ 0.0₉297
-0.81%
$ 7.56 million $ 855,191
Apr 21, 2022 $ 0.0₉299
-2.65%
$ 7.62 million $ 897,819
Apr 20, 2022 $ 0.0₉308
+1.17%
$ 7.83 million $ 971,089
Apr 19, 2022 $ 0.0₉304
+0.56%
$ 7.74 million $ 967,879
Apr 18, 2022 $ 0.0₉302
-9.83%
$ 7.7 million $ 1.13 million
Apr 17, 2022 $ 0.0₉335
+1.04%
$ 8.54 million $ 1.08 million
Apr 16, 2022 $ 0.0₉332
-7.61%
$ 8.45 million $ 1.06 million
Apr 15, 2022 $ 0.0₉359
-2.33%
$ 9.15 million $ 1.09 million
Apr 14, 2022 $ 0.0₉37
+2.20%
$ 9.42 million $ 1.03 million
Apr 13, 2022 $ 0.0₉362
+7.91%
$ 9.22 million $ 1.18 million
Apr 12, 2022 $ 0.0₉336
-3.32%
$ 8.54 million $ 1 million
Apr 11, 2022 $ 0.0₉347
+5.08%
$ 8.84 million $ 1.03 million
Apr 10, 2022 $ 0.0₉33
+2.78%
$ 8.4 million $ 1 million
Apr 9, 2022 $ 0.0₉322
+5.36%
$ 8.2 million $ 1.01 million
Apr 8, 2022 $ 0.0₉306
-5.63%
$ 7.79 million $ 958,582
Apr 7, 2022 $ 0.0₉325
+9.97%
$ 8.27 million $ 1.31 million
Apr 6, 2022 $ 0.0₉292
-14.60%
$ 7.44 million $ 942,376
Apr 5, 2022 $ 0.0₉347
+0.66%
$ 8.83 million $ 929,009
Apr 4, 2022 $ 0.0₉345
+5.35%
$ 8.77 million $ 742,288
Apr 3, 2022 $ 0.0₉345
-34.58%
$ 8.77 million $ 789,557
Apr 2, 2022 $ 0.0₉536
+60.35%
$ 13.64 million $ 1.42 million
Apr 1, 2022 $ 0.0₉338
+7.64%
$ 8.61 million $ 844,460
Mar 31, 2022 $ 0.0₉315
-21.22%
$ 8.01 million $ 684,511
Mar 30, 2022 $ 0.0₉4
+20.58%
$ 10.18 million $ 847,699
Mar 29, 2022 $ 0.0₉332
+9.89%
$ 8.45 million $ 693,743
Mar 28, 2022 $ 0.0₉301
+9.75%
$ 7.65 million $ 717,221
Mar 27, 2022 $ 0.0₉274
-6.34%
$ 6.97 million $ 358,462
Mar 26, 2022 $ 0.0₉292
+2.15%
$ 7.44 million $ 415,325
Mar 25, 2022 $ 0.0₉286
-0.71%
$ 7.29 million $ 396,931
Mar 24, 2022 $ 0.0₉288
-4.15%
$ 7.34 million $ 601,440
Mar 23, 2022 $ 0.0₉301
+1.00%
$ 7.65 million $ 622,294
Mar 22, 2022 $ 0.0₉298
+4.02%
$ 7.59 million $ 563,459
Mar 21, 2022 $ 0.0₉287
+0.64%
$ -- $ 471,102
Download