Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.0₁₀72
+7.37%
$7.2 million $723
Mar 25, 2024 $0.0₁₀671
-4.21%
$6.7 million $730
Mar 24, 2024 $0.0₁₀7
+0.00%
$7 million $521
Mar 23, 2024 $0.0₁₀7
+2.12%
$7 million $287
Mar 22, 2024 $0.0₁₀685
+1.53%
$6.85 million $516
Mar 21, 2024 $0.0₁₀675
-12.58%
$6.75 million $551
Mar 20, 2024 $0.0₁₀772
+3.00%
$7.72 million $850
Mar 19, 2024 $0.0₁₀75
-5.39%
$7.5 million $439
Mar 18, 2024 $0.0₁₀793
-1.22%
$7.93 million $522
Mar 17, 2024 $0.0₁₀802
-8.82%
$8.02 million $557
Mar 16, 2024 $0.0₁₀88
-3.06%
$8.8 million $3,910
Mar 15, 2024 $0.0₁₀908
-9.04%
$9.08 million $1,435
Mar 14, 2024 $0.0₁₀998
+12.36%
$9.98 million $1,389
Mar 13, 2024 $0.0₁₀888
-12.04%
$8.88 million $1,599
Mar 12, 2024 $0.0₁₀9
-7.05%
$9 million $924
Mar 11, 2024 $0.0₁₀9
-8.12%
$9 million $965
Mar 10, 2024 $0.0₁₀98
+11.34%
$9.8 million $989
Mar 9, 2024 $0.0₁₀88
+1.31%
$8.8 million $917
Mar 8, 2024 $0.0₁₀869
-10.33%
$8.69 million $1,598
Mar 7, 2024 $0.0₁₀969
-1.14%
$9.69 million $2,039
Mar 6, 2024 $0.0₁₀98
+14.93%
$9.8 million $2,625
Mar 5, 2024 $0.0₁₀853
-23.70%
$8.53 million $1,764
Mar 4, 2024 $0.0₉112
+29.48%
$11.19 million $2,653
Mar 3, 2024 $0.0₁₀864
+13.71%
$8.64 million $803
Mar 2, 2024 $0.0₁₀76
+0.00%
$7.6 million $1,078
Mar 1, 2024 $0.0₁₀76
-9.50%
$7.6 million $747
Feb 29, 2024 $0.0₁₀84
+26.21%
$8.4 million $2,628
Feb 28, 2024 $0.0₁₀666
+3.97%
$6.65 million $187
Feb 27, 2024 $0.0₁₀64
+1.41%
$6.4 million $435
Feb 26, 2024 $0.0₁₀631
-4.36%
$6.31 million $164
Feb 25, 2024 $0.0₁₀66
-1.79%
$6.6 million $104
Feb 24, 2024 $0.0₁₀672
-7.88%
$6.72 million $52
Feb 23, 2024 $0.0₁₀73
+5.76%
$7.29 million $324
Feb 22, 2024 $0.0₁₀69
-2.57%
$6.9 million $360
Feb 21, 2024 $0.0₁₀708
+10.61%
$7.08 million $925
Feb 20, 2024 $0.0₁₀64
-7.78%
$6.4 million $395
Feb 19, 2024 $0.0₁₀694
-0.69%
$6.94 million $384
Feb 18, 2024 $0.0₁₀699
-10.05%
$6.99 million $543
Feb 17, 2024 $0.0₁₀777
+9.16%
$7.77 million $498
Feb 16, 2024 $0.0₁₀712
+0.07%
$7.12 million $331
Feb 15, 2024 $0.0₁₀711
-7.35%
$7.11 million $248
Feb 14, 2024 $0.0₁₀768
+12.65%
$7.68 million $821
Feb 13, 2024 $0.0₁₀682
+1.19%
$6.81 million $97
Feb 12, 2024 $0.0₁₀674
-19.81%
$6.73 million $750
Feb 11, 2024 $0.0₁₀84
+11.63%
$8.4 million $151
Feb 10, 2024 $0.0₁₀752
-15.74%
$7.52 million $82
Feb 9, 2024 $0.0₁₀893
+19.24%
$8.93 million $1,845
Feb 8, 2024 $0.0₁₀749
+12.79%
$7.49 million $316
Feb 7, 2024 $0.0₁₀664
-13.64%
$6.64 million $821
Feb 6, 2024 $0.0₁₀769
+12.61%
$7.69 million $307