Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0₁₀683
-16.18%
$6.83 million $134
Feb 4, 2024 $0.0₁₀67
+1.85%
$6.7 million $123
Feb 3, 2024 $0.0₁₀642
-18.70%
$6.42 million $688
Feb 2, 2024 $0.0₁₀62
-17.34%
$6.2 million $238
Feb 1, 2024 $0.0₁₀75
-16.63%
$7.5 million $1,230
Jan 31, 2024 $0.0₁₀599
+17.34%
$5.99 million $1,289
Jan 30, 2024 $0.0₁₀538
-0.19%
$5.37 million $224
Jan 29, 2024 $0.0₁₀539
+1.60%
$5.38 million $1,030
Jan 28, 2024 $0.0₁₀53
-5.26%
$5.3 million $189
Jan 27, 2024 $0.0₁₀471
+0.23%
$4.71 million $287
Jan 26, 2024 $0.0₁₀47
+1.60%
$4.7 million $349
Jan 25, 2024 $0.0₁₀463
-10.49%
$4.63 million $244
Jan 24, 2024 $0.0₁₀517
-0.10%
$5.17 million $198
Jan 23, 2024 $0.0₁₀517
+14.57%
$5.17 million $598
Jan 22, 2024 $0.0₁₀452
-17.53%
$4.51 million $502
Jan 21, 2024 $0.0₁₀547
+8.76%
$5.47 million $162
Jan 20, 2024 $0.0₁₀503
-11.59%
$5.03 million $172
Jan 19, 2024 $0.0₁₀569
+6.39%
$5.69 million $345
Jan 18, 2024 $0.0₁₀628
+8.44%
$6.28 million $400
Jan 17, 2024 $0.0₁₀579
-11.47%
$5.79 million $493
Jan 16, 2024 $0.0₁₀655
-0.14%
$6.55 million $397
Jan 15, 2024 $0.0₁₀655
+19.18%
$6.55 million $471
Jan 14, 2024 $0.0₁₀55
-11.92%
$5.5 million $203
Jan 13, 2024 $0.0₁₀624
+4.07%
$6.24 million $120
Jan 12, 2024 $0.0₁₀6
+1.16%
$6 million $518
Jan 11, 2024 $0.0₁₀667
+14.55%
$6.67 million $396
Jan 10, 2024 $0.0₁₀582
-0.48%
$5.82 million $458
Jan 9, 2024 $0.0₁₀585
+12.01%
$5.85 million $375
Jan 8, 2024 $0.0₁₀522
-8.01%
$5.22 million $446
Jan 7, 2024 $0.0₁₀568
-0.92%
$5.68 million $358
Jan 6, 2024 $0.0₁₀573
-4.94%
$5.73 million $696
Jan 5, 2024 $0.0₁₀603
-15.97%
$6.03 million $729
Jan 4, 2024 $0.0₁₀717
-0.43%
$7.17 million $2,151
Jan 3, 2024 $0.0₁₀72
-8.99%
$7.2 million $915
Jan 2, 2024 $0.0₁₀792
-0.15%
$7.92 million $622
Jan 1, 2024 $0.0₁₀793
-0.85%
$7.93 million $183
Dec 31, 2023 $0.0₁₀8
-2.48%
$8 million $347
Dec 30, 2023 $0.0₁₀82
+4.69%
$8.2 million $985
Dec 29, 2023 $0.0₁₀783
+3.00%
$7.83 million $1,095
Dec 28, 2023 $0.0₁₀76
+3.06%
$7.6 million $1,790
Dec 27, 2023 $0.0₁₀738
-1.61%
$7.38 million $848
Dec 26, 2023 $0.0₁₀75
-12.74%
$7.5 million $1,614
Dec 25, 2023 $0.0₁₀859
+31.98%
$8.59 million $1,708
Dec 24, 2023 $0.0₁₀71
-9.62%
$7.1 million $2,526
Dec 23, 2023 $0.0₁₀86
-6.57%
$8.6 million $3,629
Dec 22, 2023 $0.0₁₀9
+49.78%
$9 million $22,435
Dec 21, 2023 $0.0₁₀601
+50.23%
$6.01 million $9,382
Dec 20, 2023 $0.0₁₀4
+13.96%
$4 million $778
Dec 19, 2023 $0.0₁₀351
+8.97%
$3.51 million $1,149
Dec 18, 2023 $0.0₁₀322
-3.76%
$3.22 million $354