Wrapped Minima Historical Data

WMINIMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0413
+0.70%
$ 5.16 million $ 41,448
Feb 6, 2024 $ 0.0411
-2.14%
$ 5.14 million $ 43,730
Feb 5, 2024 $ 0.0423
+0.71%
$ 5.29 million $ 42,405
Feb 4, 2024 $ 0.0419
+1.26%
$ 5.24 million $ 42,721
Feb 3, 2024 $ 0.0414
+4.85%
$ 5.17 million $ 42,272
Feb 2, 2024 $ 0.0396
-3.22%
$ 4.95 million $ 41,860
Feb 1, 2024 $ 0.0409
-1.62%
$ 5.11 million $ 40,555
Jan 31, 2024 $ 0.0415
+3.68%
$ 5.19 million $ 57,192
Jan 30, 2024 $ 0.04
+9.71%
$ 5 million $ 47,698
Jan 29, 2024 $ 0.0365
+1.93%
$ 4.56 million $ 38,040
Jan 28, 2024 $ 0.0352
-2.20%
$ 4.4 million $ 38,807
Jan 27, 2024 $ 0.0364
+4.17%
$ 4.54 million $ 39,487
Jan 26, 2024 $ 0.0341
-6.49%
$ 4.26 million $ 38,735
Jan 25, 2024 $ 0.0365
+0.57%
$ 4.56 million $ 39,704
Jan 24, 2024 $ 0.0356
-3.34%
$ 4.46 million $ 37,551
Jan 23, 2024 $ 0.0368
-0.80%
$ 4.6 million $ 43,440
Jan 22, 2024 $ 0.0373
+3.48%
$ 4.66 million $ 42,782
Jan 21, 2024 $ 0.0361
-3.38%
$ 4.52 million $ 84,272
Jan 20, 2024 $ 0.0373
+0.25%
$ 4.66 million $ 44,747
Jan 19, 2024 $ 0.0371
+5.94%
$ 4.64 million $ 31,418
Jan 18, 2024 $ 0.0349
-6.78%
$ 4.36 million $ 30,656
Jan 17, 2024 $ 0.0376
-0.08%
$ 4.7 million $ 31,119
Jan 16, 2024 $ 0.0376
+2.70%
$ 4.7 million $ 30,065
Jan 15, 2024 $ 0.0368
+1.31%
$ 4.6 million $ 16,663
Jan 14, 2024 $ 0.0363
+1.59%
$ 4.54 million $ 16,742
Jan 13, 2024 $ 0.0357
-3.22%
$ 4.47 million $ 15,738
Jan 12, 2024 $ 0.0369
+4.08%
$ 4.61 million $ 6,127
Jan 11, 2024 $ 0.0354
-4.35%
$ 4.43 million $ 7,401
Jan 10, 2024 $ 0.037
+5.43%
$ 4.63 million $ 2,857
Jan 9, 2024 $ 0.0351
-0.65%
$ 4.39 million $ 3,205
Jan 8, 2024 $ 0.0354
+3.48%
$ 4.42 million $ 3,420
Jan 7, 2024 $ 0.0342
-5.13%
$ 4.27 million $ 1,580
Jan 6, 2024 $ 0.036
-6.91%
$ 4.5 million $ 8,617
Jan 5, 2024 $ 0.0387
-7.37%
$ 4.84 million $ 4,754
Jan 4, 2024 $ 0.0418
-0.52%
$ 5.22 million $ 4,340
Jan 3, 2024 $ 0.042
+1.22%
$ 5.25 million $ 6,844
Jan 2, 2024 $ 0.0415
-2.26%
$ 5.19 million $ 2,801
Jan 1, 2024 $ 0.0424
+4.84%
$ 5.31 million $ 5,487
Dec 31, 2023 $ 0.0395
-0.77%
$ 4.94 million $ 2,233
Dec 30, 2023 $ 0.0398
-0.37%
$ 4.97 million $ 2,254
Dec 29, 2023 $ 0.0399
+2.07%
$ 4.99 million $ 1,613
Dec 28, 2023 $ 0.0391
-2.83%
$ 4.89 million $ 3,316
Dec 27, 2023 $ 0.0403
-2.75%
$ 5.03 million $ 3,842
Dec 26, 2023 $ 0.0414
-1.02%
$ 5.18 million $ 2,942
Dec 25, 2023 $ 0.0418
+1.47%
$ 5.23 million $ 2,192
Dec 24, 2023 $ 0.0412
-2.43%
$ 5.15 million $ 2,006
Dec 23, 2023 $ 0.0423
-0.24%
$ 5.28 million $ 2,249
Dec 22, 2023 $ 0.0424
+12.01%
$ 5.3 million $ 6,335
Dec 21, 2023 $ 0.038
-4.33%
$ 4.75 million $ 317
Dec 20, 2023 $ 0.0398
+6.99%
$ 4.97 million $ 11,596