Wrapped Minima Historical Data

WMINIMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0372
+1.02%
$ 4.65 million $ 10,358
Dec 18, 2023 $ 0.0368
+3.15%
$ 4.6 million $ 5,596
Dec 17, 2023 $ 0.0357
+4.73%
$ 4.46 million $ 10,559
Dec 16, 2023 $ 0.0341
-6.87%
$ 4.26 million $ 5,062
Dec 15, 2023 $ 0.0366
+8.05%
$ 4.57 million $ 25,703
Dec 14, 2023 $ 0.034
-5.67%
$ 4.25 million $ 7,037
Dec 13, 2023 $ 0.0361
-1.86%
$ 4.51 million $ 11,477
Dec 12, 2023 $ 0.034
-3.08%
$ 4.24 million $ 10,104
Dec 11, 2023 $ 0.035
-2.65%
$ 4.38 million $ 25,573
Dec 10, 2023 $ 0.036
+6.71%
$ 4.5 million $ 11,343
Dec 9, 2023 $ 0.0337
-6.09%
$ 4.22 million $ 4,615
Dec 8, 2023 $ 0.0359
+4.71%
$ 4.49 million $ 6,833
Dec 7, 2023 $ 0.0343
+0.69%
$ 4.29 million $ 3,410
Dec 6, 2023 $ 0.0341
-8.37%
$ 4.26 million $ 20,742
Dec 5, 2023 $ 0.0372
-7.70%
$ 4.65 million $ 10,160
Dec 4, 2023 $ 0.0403
-5.41%
$ 5.04 million $ 5,575
Dec 3, 2023 $ 0.0426
+3.36%
$ 5.32 million $ 10,174
Dec 2, 2023 $ 0.041
-10.79%
$ 5.13 million $ 8,738
Dec 1, 2023 $ 0.046
+5.50%
$ 5.75 million $ 4,116
Nov 30, 2023 $ 0.0435
-0.58%
$ 5.44 million $ 2,590
Nov 29, 2023 $ 0.0438
+1.86%
$ 5.47 million $ 5,423
Nov 28, 2023 $ 0.0426
-0.12%
$ 5.33 million $ 4,653
Nov 27, 2023 $ 0.0427
+0.21%
$ 5.34 million $ 3,029
Nov 26, 2023 $ 0.0426
+5.75%
$ 5.32 million $ 4,511
Nov 25, 2023 $ 0.0403
-14.02%
$ 5.04 million $ 14,872
Nov 24, 2023 $ 0.0469
-4.99%
$ 5.86 million $ 11,221
Nov 23, 2023 $ 0.0493
+11.44%
$ 6.16 million $ 2,779
Nov 22, 2023 $ 0.0442
-6.12%
$ 5.53 million $ 12,741
Nov 21, 2023 $ 0.0461
+2.61%
$ 5.76 million $ 15,716
Nov 20, 2023 $ 0.0449
+4.66%
$ 5.62 million $ 670
Nov 19, 2023 $ 0.0429
+10.16%
$ 5.37 million $ 17,476
Nov 18, 2023 $ 0.039
+4.03%
$ 4.87 million $ 874
Nov 17, 2023 $ 0.0375
-0.47%
$ 4.68 million $ 2,890
Nov 16, 2023 $ 0.039
-1.07%
$ 4.87 million $ 2,569
Nov 15, 2023 $ 0.039
+0.24%
$ 4.87 million $ 5,686
Nov 14, 2023 $ 0.0389
+1.77%
$ 4.86 million $ 6,675
Nov 13, 2023 $ 0.0382
+13.96%
$ 4.78 million $ 12,199
Nov 12, 2023 $ 0.0335
+34.17%
$ 4.19 million $ 18,617
Nov 11, 2023 $ 0.025
+3.06%
$ 3.12 million $ 2,271
Nov 10, 2023 $ 0.0243
-1.88%
$ 3.03 million $ 3,790
Nov 9, 2023 $ 0.0247
+19.16%
$ 3.09 million $ 3,466
Nov 8, 2023 $ 0.0207
-1.17%
$ 2.61 million $ 1,763
Nov 7, 2023 $ 0.021
-5.48%
$ 2.62 million $ 515
Nov 6, 2023 $ 0.0222
+15.12%
$ 2.78 million $ 2,612
Nov 5, 2023 $ 0.0193
-2.70%
$ 2.41 million $ 731
Nov 4, 2023 $ 0.0198
-5.47%
$ 2.48 million $ 465
Nov 3, 2023 $ 0.021
-7.64%
$ 2.63 million $ 1,359
Nov 2, 2023 $ 0.0212
+6.02%
$ 2.65 million $ 2,253
Nov 1, 2023 $ 0.02
+3.65%
$ 2.5 million $ 1,988
Oct 31, 2023 $ 0.0193
-0.12%
$ 2.41 million $ 2,290