Wrapped Minima Historical Data

WMINIMA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0204
-4.83%
$ 2.55 million $ 195
Sep 9, 2023 $ 0.0215
+6.44%
$ 2.69 million $ 127
Sep 8, 2023 $ 0.0202
+1.60%
$ 2.53 million $ 645
Sep 7, 2023 $ 0.0199
-10.13%
$ 2.49 million $ 1,308
Sep 6, 2023 $ 0.0222
+1.99%
$ 2.77 million $ 44
Sep 5, 2023 $ 0.0217
+16.74%
$ 2.72 million $ 5,128
Sep 4, 2023 $ 0.0186
-2.91%
$ 2.33 million $ 489
Sep 3, 2023 $ 0.0192
+2.10%
$ 2.4 million $ 283
Sep 2, 2023 $ 0.0188
-0.58%
$ 2.35 million $ 576
Sep 1, 2023 $ 0.0189
+4.37%
$ 2.37 million $ 1,655
Aug 31, 2023 $ 0.0182
-9.53%
$ 2.27 million $ 1,251
Aug 30, 2023 $ 0.0201
-2.76%
$ 2.51 million $ 1,274
Aug 29, 2023 $ 0.0208
-10.64%
$ 2.6 million $ 1,232
Aug 28, 2023 $ 0.0232
+3.32%
$ 2.91 million $ 394
Aug 27, 2023 $ 0.0225
-0.47%
$ 2.81 million $ 1,628
Aug 26, 2023 $ 0.0226
-2.25%
$ 2.83 million $ 3,198
Aug 25, 2023 $ 0.0233
+13.69%
$ 2.92 million $ 1,357
Aug 24, 2023 $ 0.0205
+2.25%
$ 2.57 million $ 2,084
Aug 23, 2023 $ 0.0201
+1.39%
$ 2.51 million $ 744
Aug 22, 2023 $ 0.0198
-2.81%
$ 2.48 million $ 7,970
Aug 21, 2023 $ 0.0204
+1.43%
$ 2.55 million $ 3,264
Aug 20, 2023 $ 0.0201
-2.01%
$ 2.51 million $ 1,577
Aug 19, 2023 $ 0.0205
+0.82%
$ 2.57 million $ 1,205
Aug 18, 2023 $ 0.0204
-0.93%
$ 2.55 million $ 3,518
Aug 17, 2023 $ 0.0206
-5.38%
$ 2.57 million $ 15,902
Aug 16, 2023 $ 0.0217
-2.47%
$ 2.72 million $ 10,333
Aug 15, 2023 $ 0.0223
+1.42%
$ 2.79 million $ 18,449
Aug 14, 2023 $ 0.022
+1.17%
$ 2.75 million $ 15,221
Aug 13, 2023 $ 0.0217
-0.94%
$ 2.72 million $ 4,302
Aug 12, 2023 $ 0.0219
+0.16%
$ 2.74 million $ 7,650
Aug 11, 2023 $ 0.0219
+0.07%
$ 2.74 million $ 4,269
Aug 10, 2023 $ 0.0219
-3.24%
$ 2.74 million $ 3,529
Aug 9, 2023 $ 0.0226
-2.07%
$ 2.83 million $ 18,508
Aug 8, 2023 $ 0.0231
-2.78%
$ 2.89 million $ 16,086
Aug 7, 2023 $ 0.0238
-0.27%
$ 2.97 million $ 8,611
Aug 6, 2023 $ 0.0238
+6.60%
$ 2.98 million $ 5,173
Aug 5, 2023 $ 0.0223
+2.55%
$ 2.79 million $ 1,550
Aug 4, 2023 $ 0.0218
-2.68%
$ 2.72 million $ 1,288
Aug 3, 2023 $ 0.0224
-2.45%
$ 2.8 million $ 14,132
Aug 2, 2023 $ 0.0229
+0.83%
$ 2.87 million $ 7,957
Aug 1, 2023 $ 0.0228
-0.14%
$ 2.84 million $ 3,954
Jul 31, 2023 $ 0.0228
-1.20%
$ 2.85 million $ 11,730
Jul 30, 2023 $ 0.0231
-8.20%
$ 2.88 million $ 10,137
Jul 29, 2023 $ 0.0251
-4.32%
$ 3.14 million $ 8,834
Jul 28, 2023 $ 0.0263
+4.63%
$ 3.28 million $ 11,295
Jul 27, 2023 $ 0.0251
-3.87%
$ 3.14 million $ 5,162
Jul 26, 2023 $ 0.0261
-1.15%
$ 3.26 million $ 10,734
Jul 25, 2023 $ 0.0264
-6.09%
$ 3.3 million $ 20,820
Jul 24, 2023 $ 0.0281
+0.58%
$ 3.51 million $ 19,817
Jul 23, 2023 $ 0.0279
-7.35%
$ 3.49 million $ 3,400