Wrapped Minima Historical Data

WMINIMA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0204
-4.83%
$2.55 million $195
Sep 9, 2023 $0.0215
+6.44%
$2.69 million $127
Sep 8, 2023 $0.0202
+1.60%
$2.53 million $645
Sep 7, 2023 $0.0199
-10.13%
$2.49 million $1,308
Sep 6, 2023 $0.0222
+1.99%
$2.77 million $44
Sep 5, 2023 $0.0217
+16.74%
$2.72 million $5,128
Sep 4, 2023 $0.0186
-2.91%
$2.33 million $489
Sep 3, 2023 $0.0192
+2.10%
$2.4 million $283
Sep 2, 2023 $0.0188
-0.58%
$2.35 million $576
Sep 1, 2023 $0.0189
+4.37%
$2.37 million $1,655
Aug 31, 2023 $0.0182
-9.53%
$2.27 million $1,251
Aug 30, 2023 $0.0201
-2.76%
$2.51 million $1,274
Aug 29, 2023 $0.0208
-10.64%
$2.6 million $1,232
Aug 28, 2023 $0.0232
+3.32%
$2.91 million $394
Aug 27, 2023 $0.0225
-0.47%
$2.81 million $1,628
Aug 26, 2023 $0.0226
-2.25%
$2.83 million $3,198
Aug 25, 2023 $0.0233
+13.69%
$2.92 million $1,357
Aug 24, 2023 $0.0205
+2.25%
$2.57 million $2,084
Aug 23, 2023 $0.0201
+1.39%
$2.51 million $744
Aug 22, 2023 $0.0198
-2.81%
$2.48 million $7,970
Aug 21, 2023 $0.0204
+1.43%
$2.55 million $3,264
Aug 20, 2023 $0.0201
-2.01%
$2.51 million $1,577
Aug 19, 2023 $0.0205
+0.82%
$2.57 million $1,205
Aug 18, 2023 $0.0204
-0.93%
$2.55 million $3,518
Aug 17, 2023 $0.0206
-5.38%
$2.57 million $15,902
Aug 16, 2023 $0.0217
-2.47%
$2.72 million $10,333
Aug 15, 2023 $0.0223
+1.42%
$2.79 million $18,449
Aug 14, 2023 $0.022
+1.17%
$2.75 million $15,221
Aug 13, 2023 $0.0217
-0.94%
$2.72 million $4,302
Aug 12, 2023 $0.0219
+0.16%
$2.74 million $7,650
Aug 11, 2023 $0.0219
+0.07%
$2.74 million $4,269
Aug 10, 2023 $0.0219
-3.24%
$2.74 million $3,529
Aug 9, 2023 $0.0226
-2.07%
$2.83 million $18,508
Aug 8, 2023 $0.0231
-2.78%
$2.89 million $16,086
Aug 7, 2023 $0.0238
-0.27%
$2.97 million $8,611
Aug 6, 2023 $0.0238
+6.60%
$2.98 million $5,173
Aug 5, 2023 $0.0223
+2.55%
$2.79 million $1,550
Aug 4, 2023 $0.0218
-2.68%
$2.72 million $1,288
Aug 3, 2023 $0.0224
-2.45%
$2.8 million $14,132
Aug 2, 2023 $0.0229
+0.83%
$2.87 million $7,957
Aug 1, 2023 $0.0228
-0.14%
$2.84 million $3,954
Jul 31, 2023 $0.0228
-1.20%
$2.85 million $11,730
Jul 30, 2023 $0.0231
-8.20%
$2.88 million $10,137
Jul 29, 2023 $0.0251
-4.32%
$3.14 million $8,834
Jul 28, 2023 $0.0263
+4.63%
$3.28 million $11,295
Jul 27, 2023 $0.0251
-3.87%
$3.14 million $5,162
Jul 26, 2023 $0.0261
-1.15%
$3.26 million $10,734
Jul 25, 2023 $0.0264
-6.09%
$3.3 million $20,820
Jul 24, 2023 $0.0281
+0.58%
$3.51 million $19,817
Jul 23, 2023 $0.0279
-7.35%
$3.49 million $3,400