Wrapped Minima Historical Data

WMINIMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0193
+3.32%
$2.42 million $593
Oct 29, 2023 $0.0187
-1.91%
$2.34 million $144
Oct 28, 2023 $0.0191
+0.41%
$2.39 million $352
Oct 27, 2023 $0.019
-1.77%
$2.38 million $849
Oct 26, 2023 $0.0193
-4.22%
$2.42 million $2,461
Oct 25, 2023 $0.0202
-0.82%
$2.53 million $1,042
Oct 24, 2023 $0.0203
-0.07%
$2.54 million $987
Oct 23, 2023 $0.0203
+5.61%
$2.54 million $554
Oct 22, 2023 $0.0192
+1.34%
$2.4 million $392
Oct 21, 2023 $0.019
-0.07%
$2.37 million $915
Oct 20, 2023 $0.019
-4.73%
$2.37 million $319
Oct 19, 2023 $0.0199
-6.25%
$2.49 million $501
Oct 18, 2023 $0.0213
+8.80%
$2.66 million $0
Oct 17, 2023 $0.0196
-2.26%
$2.44 million $512
Oct 16, 2023 $0.02
-6.74%
$2.5 million $782
Oct 15, 2023 $0.0212
+12.56%
$2.65 million $159
Oct 14, 2023 $0.0188
-3.57%
$2.36 million $680
Oct 13, 2023 $0.0196
+19.85%
$2.44 million $1,218
Oct 12, 2023 $0.0163
-11.65%
$2.04 million $340
Oct 11, 2023 $0.0185
+13.54%
$2.31 million $324
Oct 10, 2023 $0.0163
-15.67%
$2.03 million $339
Oct 9, 2023 $0.0195
-1.20%
$2.43 million $114
Oct 8, 2023 $0.0197
+21.00%
$2.46 million $1,651
Oct 7, 2023 $0.0163
-19.90%
$2.03 million $339
Oct 6, 2023 $0.0203
+3.09%
$2.54 million $3,961
Oct 5, 2023 $0.0197
+21.07%
$2.46 million $726
Oct 4, 2023 $0.0167
-7.37%
$2.08 million $641
Oct 3, 2023 $0.018
-0.62%
$2.25 million $421
Oct 2, 2023 $0.0181
+5.14%
$2.26 million $1,354
Oct 1, 2023 $0.0171
-3.74%
$2.14 million $376
Sep 30, 2023 $0.0178
+1.58%
$2.22 million $1,093
Sep 29, 2023 $0.0175
-6.21%
$2.19 million $148
Sep 28, 2023 $0.0187
-12.26%
$2.33 million $925
Sep 27, 2023 $0.0213
+17.94%
$2.66 million $12
Sep 26, 2023 $0.018
-9.70%
$2.26 million $283
Sep 25, 2023 $0.02
-5.54%
$2.5 million $2,040
Sep 24, 2023 $0.0212
+2.86%
$2.65 million $348
Sep 23, 2023 $0.0206
-5.91%
$2.57 million $1,737
Sep 22, 2023 $0.0219
+4.17%
$2.73 million $3,339
Sep 21, 2023 $0.021
-1.53%
$2.62 million $2,968
Sep 20, 2023 $0.0213
+0.55%
$2.67 million $753
Sep 19, 2023 $0.0212
+6.62%
$2.65 million $392
Sep 18, 2023 $0.0199
-0.12%
$2.49 million $417
Sep 17, 2023 $0.0199
-1.73%
$2.49 million $1,020
Sep 16, 2023 $0.0203
+1.61%
$2.54 million $2,500
Sep 15, 2023 $0.02
-15.24%
$2.5 million $3,236
Sep 14, 2023 $0.0236
+20.68%
$2.95 million $9,193
Sep 13, 2023 $0.0195
-3.19%
$2.44 million $130
Sep 12, 2023 $0.0202
-0.39%
$2.52 million $617
Sep 11, 2023 $0.0203
-0.62%
$2.53 million $411