Wrapped Minima Historical Data

WMINIMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0431
+5.62%
$ 5.39 million $ 5,265
Jun 1, 2023 $ 0.0407
+1.34%
$ 5.09 million $ 18,317
May 31, 2023 $ 0.0402
-2.27%
$ 5.02 million $ 22,260
May 30, 2023 $ 0.0409
-10.29%
$ 5.11 million $ 14,721
May 29, 2023 $ 0.0456
+1.65%
$ 5.69 million $ 41,344
May 28, 2023 $ 0.0448
+23.16%
$ 5.6 million $ 48,156
May 27, 2023 $ 0.0363
-11.40%
$ 4.54 million $ 82,644
May 26, 2023 $ 0.0409
+38.91%
$ 5.11 million $ 345,544
May 25, 2023 $ 0.0295
-20.16%
$ 3.68 million $ 24,682
May 24, 2023 $ 0.0369
-11.88%
$ 4.61 million $ 10,363
May 23, 2023 $ 0.0418
+1.59%
$ 5.23 million $ 2,406
May 22, 2023 $ 0.0412
-6.31%
$ 5.15 million $ 9,226
May 21, 2023 $ 0.044
-2.69%
$ 5.5 million $ 833
May 20, 2023 $ 0.0452
+2.09%
$ 5.65 million $ 2,285
May 19, 2023 $ 0.0443
-5.16%
$ 5.53 million $ 7,383
May 18, 2023 $ 0.0467
+4.21%
$ 5.84 million $ 6,889
May 17, 2023 $ 0.0448
+3.71%
$ 5.6 million $ 6,440
May 16, 2023 $ 0.0431
-7.35%
$ 5.39 million $ 2,613
May 15, 2023 $ 0.0465
+22.85%
$ 5.81 million $ 25,139
May 14, 2023 $ 0.0379
-11.06%
$ 4.73 million $ 5,129
May 13, 2023 $ 0.0427
+5.46%
$ 5.33 million $ 2,694
May 12, 2023 $ 0.0405
-13.77%
$ 5.06 million $ 15,605
May 11, 2023 $ 0.0473
-8.78%
$ 5.91 million $ 10,563
May 10, 2023 $ 0.052
+14.76%
$ 6.5 million $ 11,329
May 9, 2023 $ 0.0453
-3.41%
$ 5.66 million $ 4,889
May 8, 2023 $ 0.0468
-1.65%
$ 5.86 million $ 6,256
May 7, 2023 $ 0.0476
-2.65%
$ 5.95 million $ 3,924
May 6, 2023 $ 0.0489
-5.47%
$ 6.11 million $ 7,215
May 5, 2023 $ 0.0517
-5.08%
$ 6.46 million $ 21,178
May 4, 2023 $ 0.0545
+20.35%
$ 6.81 million $ 9,200
May 3, 2023 $ 0.0453
-11.15%
$ 5.66 million $ 15,047
May 2, 2023 $ 0.0509
-4.81%
$ 6.37 million $ 7,947
May 1, 2023 $ 0.0519
-10.73%
$ 6.49 million $ 12,471
Apr 30, 2023 $ 0.0581
-2.79%
$ 7.26 million $ 8,795
Apr 29, 2023 $ 0.0608
+3.06%
$ 7.61 million $ 9,848
Apr 28, 2023 $ 0.0599
+0.03%
$ 7.48 million $ 8,468
Apr 27, 2023 $ 0.0598
+1.37%
$ 7.48 million $ 4,751
Apr 26, 2023 $ 0.0591
-2.79%
$ 7.38 million $ 6,186
Apr 25, 2023 $ 0.0607
-0.97%
$ 7.59 million $ 7,380
Apr 24, 2023 $ 0.0613
+1.19%
$ 7.67 million $ 10,599
Apr 23, 2023 $ 0.0607
-8.46%
$ 7.58 million $ 24,917
Apr 22, 2023 $ 0.0662
+10.90%
$ 8.28 million $ 19,342
Apr 21, 2023 $ 0.0588
-14.76%
$ 7.35 million $ 34,203
Apr 20, 2023 $ 0.0689
+0.12%
$ 8.62 million $ 8,921
Apr 19, 2023 $ 0.0688
-3.78%
$ 8.6 million $ 19,480
Apr 18, 2023 $ 0.0715
-3.62%
$ 8.94 million $ 14,676
Apr 17, 2023 $ 0.0742
-5.38%
$ 9.28 million $ 26,999
Apr 16, 2023 $ 0.0784
-3.37%
$ 9.8 million $ 18,134
Apr 15, 2023 $ 0.0807
+11.38%
$ 10.09 million $ 64,326
Apr 14, 2023 $ 0.0724
+1.13%
$ 9.05 million $ 43,340