Wrapped Minima Historical Data

WMINIMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.0431
+5.62%
$5.39 million $5,265
Jun 1, 2023 $0.0407
+1.34%
$5.09 million $18,317
May 31, 2023 $0.0402
-2.27%
$5.02 million $22,260
May 30, 2023 $0.0409
-10.29%
$5.11 million $14,721
May 29, 2023 $0.0456
+1.65%
$5.69 million $41,344
May 28, 2023 $0.0448
+23.16%
$5.6 million $48,156
May 27, 2023 $0.0363
-11.40%
$4.54 million $82,644
May 26, 2023 $0.0409
+38.91%
$5.11 million $345,544
May 25, 2023 $0.0295
-20.16%
$3.68 million $24,682
May 24, 2023 $0.0369
-11.88%
$4.61 million $10,363
May 23, 2023 $0.0418
+1.59%
$5.23 million $2,406
May 22, 2023 $0.0412
-6.31%
$5.15 million $9,226
May 21, 2023 $0.044
-2.69%
$5.5 million $833
May 20, 2023 $0.0452
+2.09%
$5.65 million $2,285
May 19, 2023 $0.0443
-5.16%
$5.53 million $7,383
May 18, 2023 $0.0467
+4.21%
$5.84 million $6,889
May 17, 2023 $0.0448
+3.71%
$5.6 million $6,440
May 16, 2023 $0.0431
-7.35%
$5.39 million $2,613
May 15, 2023 $0.0465
+22.85%
$5.81 million $25,139
May 14, 2023 $0.0379
-11.06%
$4.73 million $5,129
May 13, 2023 $0.0427
+5.46%
$5.33 million $2,694
May 12, 2023 $0.0405
-13.77%
$5.06 million $15,605
May 11, 2023 $0.0473
-8.78%
$5.91 million $10,563
May 10, 2023 $0.052
+14.76%
$6.5 million $11,329
May 9, 2023 $0.0453
-3.41%
$5.66 million $4,889
May 8, 2023 $0.0468
-1.65%
$5.86 million $6,256
May 7, 2023 $0.0476
-2.65%
$5.95 million $3,924
May 6, 2023 $0.0489
-5.47%
$6.11 million $7,215
May 5, 2023 $0.0517
-5.08%
$6.46 million $21,178
May 4, 2023 $0.0545
+20.35%
$6.81 million $9,200
May 3, 2023 $0.0453
-11.15%
$5.66 million $15,047
May 2, 2023 $0.0509
-4.81%
$6.37 million $7,947
May 1, 2023 $0.0519
-10.73%
$6.49 million $12,471
Apr 30, 2023 $0.0581
-2.79%
$7.26 million $8,795
Apr 29, 2023 $0.0608
+3.06%
$7.61 million $9,848
Apr 28, 2023 $0.0599
+0.03%
$7.48 million $8,468
Apr 27, 2023 $0.0598
+1.37%
$7.48 million $4,751
Apr 26, 2023 $0.0591
-2.79%
$7.38 million $6,186
Apr 25, 2023 $0.0607
-0.97%
$7.59 million $7,380
Apr 24, 2023 $0.0613
+1.19%
$7.67 million $10,599
Apr 23, 2023 $0.0607
-8.46%
$7.58 million $24,917
Apr 22, 2023 $0.0662
+10.90%
$8.28 million $19,342
Apr 21, 2023 $0.0588
-14.76%
$7.35 million $34,203
Apr 20, 2023 $0.0689
+0.12%
$8.62 million $8,921
Apr 19, 2023 $0.0688
-3.78%
$8.6 million $19,480
Apr 18, 2023 $0.0715
-3.62%
$8.94 million $14,676
Apr 17, 2023 $0.0742
-5.38%
$9.28 million $26,999
Apr 16, 2023 $0.0784
-3.37%
$9.8 million $18,134
Apr 15, 2023 $0.0807
+11.38%
$10.09 million $64,326
Apr 14, 2023 $0.0724
+1.13%
$9.05 million $43,340