Wrapped Minima Historical Data

WMINIMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0716
-5.77%
$8.96 million $19,014
Apr 12, 2023 $0.0761
+3.27%
$9.51 million $24,178
Apr 11, 2023 $0.0737
+4.25%
$9.22 million $20,002
Apr 10, 2023 $0.0708
+11.77%
$8.85 million $32,431
Apr 9, 2023 $0.0632
-2.30%
$7.9 million $20,207
Apr 8, 2023 $0.0645
-4.15%
$8.06 million $7,554
Apr 7, 2023 $0.0672
-6.25%
$8.41 million $17,367
Apr 6, 2023 $0.0715
+4.84%
$8.94 million $30,235
Apr 5, 2023 $0.0682
-8.01%
$8.52 million $29,625
Apr 4, 2023 $0.0732
+3.58%
$9.15 million $27,688
Apr 3, 2023 $0.0711
-1.54%
$8.89 million $29,951
Apr 2, 2023 $0.0727
-9.00%
$9.08 million $36,426
Apr 1, 2023 $0.0798
-11.26%
$9.98 million $32,952
Mar 31, 2023 $0.09
-1.16%
$11.25 million $32,638
Mar 30, 2023 $0.091
-1.23%
$11.38 million $43,498
Mar 29, 2023 $0.0915
-3.12%
$11.44 million $39,715
Mar 28, 2023 $0.0945
+1.55%
$11.81 million $77,243
Mar 27, 2023 $0.0934
+21.11%
$11.68 million $133,542
Mar 26, 2023 $0.0772
-15.22%
$9.64 million $35,256
Mar 25, 2023 $0.091
+21.63%
$11.38 million $8,333
Mar 24, 2023 $0.0741
-9.00%
$9.27 million $93,283
Mar 23, 2023 $0.0814
-31.60%
$10.18 million $233,614
Mar 22, 2023 $0.119
-10.74%
$14.89 million $368,875
Mar 21, 2023 $0.133
-7.88%
$16.65 million $1.16 million
Download