Wrapped Minima Historical Data

WMINIMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0562
-4.84%
$ 7.03 million $ 143,989
Oct 13, 2024 $ 0.059
-1.21%
$ 7.38 million $ 149,164
Oct 12, 2024 $ 0.0597
+6.02%
$ 7.47 million $ 27,298
Oct 11, 2024 $ 0.0563
+3.72%
$ 7.04 million $ 115,742
Oct 10, 2024 $ 0.0557
-0.87%
$ 6.97 million $ 117,467
Oct 9, 2024 $ 0.0562
-6.20%
$ 7.03 million $ 106,120
Oct 8, 2024 $ 0.0599
+5.77%
$ 7.49 million $ 124,318
Oct 7, 2024 $ 0.0571
-19.37%
$ 7.14 million $ 184,911
Oct 6, 2024 $ 0.0708
+14.54%
$ 8.85 million $ 130,915
Oct 5, 2024 $ 0.0618
+16.29%
$ 7.73 million $ 118,201
Oct 4, 2024 $ 0.0532
-7.05%
$ 6.64 million $ 138,368
Oct 3, 2024 $ 0.0569
-7.02%
$ 7.11 million $ 116,658
Oct 2, 2024 $ 0.0614
-2.41%
$ 7.68 million $ 101,799
Oct 1, 2024 $ 0.0629
-4.78%
$ 7.87 million $ 71,624
Sep 30, 2024 $ 0.0661
-6.90%
$ 8.26 million $ 110,540
Sep 29, 2024 $ 0.0713
-1.94%
$ 8.91 million $ 120,021
Sep 28, 2024 $ 0.0727
-11.80%
$ 9.09 million $ 104,655
Sep 27, 2024 $ 0.0824
+20.35%
$ 10.3 million $ 99,547
Sep 26, 2024 $ 0.0685
+8.50%
$ 8.56 million $ 101,927
Sep 25, 2024 $ 0.0631
+36.23%
$ 7.89 million $ 113,264
Sep 24, 2024 $ 0.0463
-4.96%
$ 5.79 million $ 111,071
Sep 23, 2024 $ 0.0488
-2.37%
$ 6.09 million $ 99,306
Sep 22, 2024 $ 0.0499
-1.43%
$ 6.24 million $ 113,761
Sep 21, 2024 $ 0.0507
-5.56%
$ 6.33 million $ 94,168
Sep 20, 2024 $ 0.0536
+5.43%
$ 6.7 million $ 103,243
Sep 19, 2024 $ 0.0509
+0.46%
$ 6.36 million $ 100,512
Sep 18, 2024 $ 0.0507
-6.80%
$ 6.33 million $ 95,340
Sep 17, 2024 $ 0.0544
+0.88%
$ 6.8 million $ 99,789
Sep 16, 2024 $ 0.0539
+0.36%
$ 6.74 million $ 111,042
Sep 15, 2024 $ 0.0537
-0.30%
$ 6.71 million $ 109,740
Sep 14, 2024 $ 0.0539
-1.13%
$ 6.73 million $ 93,110
Sep 13, 2024 $ 0.0545
-0.09%
$ 6.81 million $ 99,440
Sep 12, 2024 $ 0.0545
-2.05%
$ 6.82 million $ 94,868
Sep 11, 2024 $ 0.0557
-10.37%
$ 6.96 million $ 141,817
Sep 10, 2024 $ 0.0622
+0.52%
$ 7.77 million $ 122,572
Sep 9, 2024 $ 0.0618
+11.93%
$ 7.72 million $ 121,770
Sep 8, 2024 $ 0.0552
+0.58%
$ 6.9 million $ 126,456
Sep 7, 2024 $ 0.0549
+3.30%
$ 6.86 million $ 133,601
Sep 6, 2024 $ 0.0531
-4.75%
$ 6.64 million $ 155,898
Sep 5, 2024 $ 0.0558
-2.43%
$ 6.98 million $ 135,350
Sep 4, 2024 $ 0.0574
-6.95%
$ 7.18 million $ 136,978
Sep 3, 2024 $ 0.0617
-1.97%
$ 7.72 million $ 160,006
Sep 2, 2024 $ 0.063
-4.90%
$ 7.88 million $ 142,955
Sep 1, 2024 $ 0.0661
-0.77%
$ 8.26 million $ 141,008
Aug 31, 2024 $ 0.0666
+1.79%
$ 8.33 million $ 140,765
Aug 30, 2024 $ 0.0655
+0.81%
$ 8.19 million $ 145,642
Aug 29, 2024 $ 0.0648
+3.93%
$ 8.1 million $ 140,317
Aug 28, 2024 $ 0.0623
+2.31%
$ 7.79 million $ 146,892
Aug 27, 2024 $ 0.0609
+4.22%
$ 7.61 million $ 163,330
Aug 26, 2024 $ 0.0584
+3.32%
$ 7.3 million $ 143,075