Wrapped Minima Historical Data

WMINIMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0566
-9.20%
$ 7.07 million $ 144,012
Aug 24, 2024 $ 0.0623
-7.87%
$ 7.79 million $ 150,350
Aug 23, 2024 $ 0.0676
+1.48%
$ 8.45 million $ 173,323
Aug 22, 2024 $ 0.0666
+0.28%
$ 8.32 million $ 152,260
Aug 21, 2024 $ 0.0666
-14.05%
$ 8.32 million $ 138,034
Aug 20, 2024 $ 0.0774
+1.65%
$ 9.68 million $ 141,970
Aug 19, 2024 $ 0.0762
-1.70%
$ 9.52 million $ 124,457
Aug 18, 2024 $ 0.0775
+1.13%
$ 9.69 million $ 121,298
Aug 17, 2024 $ 0.0766
-12.64%
$ 9.57 million $ 147,905
Aug 16, 2024 $ 0.0877
+18.52%
$ 10.96 million $ 163,513
Aug 15, 2024 $ 0.074
-1.09%
$ 9.24 million $ 149,056
Aug 14, 2024 $ 0.0747
+9.50%
$ 9.34 million $ 144,797
Aug 13, 2024 $ 0.0682
+24.99%
$ 8.53 million $ 238,065
Aug 12, 2024 $ 0.0546
+1.68%
$ 6.83 million $ 182,353
Aug 11, 2024 $ 0.0537
+0.24%
$ 6.71 million $ 283,164
Aug 10, 2024 $ 0.0536
+0.28%
$ 6.7 million $ 180,227
Aug 9, 2024 $ 0.0534
-0.99%
$ 6.68 million $ 194,730
Aug 8, 2024 $ 0.0537
+3.00%
$ 6.72 million $ 261,794
Aug 7, 2024 $ 0.0522
-3.30%
$ 6.52 million $ 398,782
Aug 6, 2024 $ 0.054
+0.89%
$ 6.75 million $ 340,426
Aug 5, 2024 $ 0.0535
-17.02%
$ 6.69 million $ 22,461
Aug 4, 2024 $ 0.0645
-2.20%
$ 8.06 million $ 5,062
Aug 3, 2024 $ 0.0659
+0.98%
$ 8.24 million $ 1,952
Aug 2, 2024 $ 0.0653
-1.10%
$ 8.16 million $ 12,240
Aug 1, 2024 $ 0.066
-2.22%
$ 8.25 million $ 3,083
Jul 31, 2024 $ 0.0688
+4.57%
$ 8.61 million $ 3,599
Jul 30, 2024 $ 0.0658
-11.97%
$ 8.23 million $ 4,692
Jul 29, 2024 $ 0.0748
+1.31%
$ 9.35 million $ 1,801
Jul 28, 2024 $ 0.0738
-1.82%
$ 9.23 million $ 79,831
Jul 27, 2024 $ 0.0752
-1.15%
$ 9.4 million $ 118,159
Jul 26, 2024 $ 0.076
-4.78%
$ 9.5 million $ 148,644
Jul 25, 2024 $ 0.0798
-21.10%
$ 9.98 million $ 296,219
Jul 24, 2024 $ 0.101
-1.13%
$ 12.65 million $ 268,004
Jul 23, 2024 $ 0.102
+0.61%
$ 12.79 million $ 302,027
Jul 22, 2024 $ 0.102
+3.09%
$ 12.73 million $ 313,897
Jul 21, 2024 $ 0.0988
+12.92%
$ 12.35 million $ 141,557
Jul 20, 2024 $ 0.0875
+1.42%
$ 10.94 million $ 43,406
Jul 19, 2024 $ 0.0863
-1.76%
$ 10.78 million $ 225,967
Jul 18, 2024 $ 0.0878
-0.20%
$ 10.97 million $ 79,911
Jul 17, 2024 $ 0.088
+5.59%
$ 11 million $ 86,829
Jul 16, 2024 $ 0.0833
+11.34%
$ 10.41 million $ 82,027
Jul 15, 2024 $ 0.0749
+4.76%
$ 9.36 million $ 175,101
Jul 14, 2024 $ 0.0715
+7.47%
$ 8.93 million $ 175,491
Jul 13, 2024 $ 0.0665
+5.96%
$ 8.31 million $ 244,674
Jul 12, 2024 $ 0.0628
-3.52%
$ 7.85 million $ 236,786
Jul 11, 2024 $ 0.0651
-1.93%
$ 8.13 million $ 2,581
Jul 10, 2024 $ 0.0663
-5.05%
$ 8.29 million $ 168,525
Jul 9, 2024 $ 0.0699
+4.45%
$ 8.73 million $ 99,881
Jul 8, 2024 $ 0.0669
+3.35%
$ 8.36 million $ 316,298
Jul 7, 2024 $ 0.0647
-0.81%
$ 8.09 million $ 283,350