Egg N Partners Historical Data

EGGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.716
+0.62%
$-- $168,088
Jul 26, 2024 $0.711
-14.62%
$-- $9,629
Jul 25, 2024 $0.723
-10.25%
$-- $44,441
Jul 24, 2024 $0.805
+12.10%
$-- $64,999
Jul 23, 2024 $0.72
-4.93%
$-- $101,637
Jul 22, 2024 $0.918
-1.56%
$-- $40,501
Jul 21, 2024 $0.931
-1.17%
$-- $14,015
Jul 20, 2024 $0.942
-25.24%
$-- $13,678
Jul 19, 2024 $1.26
+43.71%
$-- $36,395
Jul 18, 2024 $0.875
-4.71%
$-- $51,777
Jul 17, 2024 $0.914
-4.61%
$-- $49,729
Jul 16, 2024 $0.96
+1.50%
$-- $82,874
Jul 15, 2024 $0.951
-2.17%
$-- $101,502
Jul 14, 2024 $1.3
+66.09%
$-- $7,571
Jul 13, 2024 $0.782
+5.91%
$-- $17,841
Jul 12, 2024 $0.737
+0.59%
$-- $26,919
Jul 11, 2024 $0.733
-0.49%
$-- $32,753
Jul 10, 2024 $0.736
+0.16%
$-- $30,556
Jul 9, 2024 $0.732
-0.48%
$-- $85,508
Jul 8, 2024 $0.734
-3.20%
$-- $20,929
Jul 7, 2024 $0.758
+33.85%
$-- $29,159
Jul 6, 2024 $0.566
-26.89%
$-- $1,451
Jul 5, 2024 $0.775
+0.37%
$-- $55,658
Jul 4, 2024 $0.771
+0.35%
$-- $67,289
Jul 3, 2024 $0.77
+0.44%
$-- $68,622
Jul 2, 2024 $0.767
-0.53%
$-- $62,292
Jul 1, 2024 $0.763
-0.36%
$-- $104,411
Jun 30, 2024 $0.767
-0.72%
$-- $98,854
Jun 29, 2024 $0.774
+0.61%
$-- $39,099
Jun 28, 2024 $0.771
-0.29%
$-- $56,642
Jun 27, 2024 $0.773
+0.53%
$-- $39,531
Jun 26, 2024 $0.77
+0.43%
$-- $32,876
Jun 25, 2024 $0.767
-0.95%
$-- $27,430
Jun 24, 2024 $0.773
-0.70%
$-- $56,329
Jun 23, 2024 $0.777
-0.57%
$-- $37,313
Jun 22, 2024 $0.783
+0.73%
$-- $16,138
Jun 21, 2024 $0.777
+2.04%
$-- $37,998
Jun 20, 2024 $0.764
+1.05%
$-- $46,429
Jun 19, 2024 $0.758
+1.42%
$-- $27,331
Jun 18, 2024 $0.749
-0.07%
$-- $35,863
Jun 17, 2024 $0.749
-1.82%
$-- $60,590
Jun 16, 2024 $0.765
+0.75%
$-- $40,396
Jun 15, 2024 $0.745
-2.15%
$-- $18,441
Jun 14, 2024 $0.763
+0.60%
$-- $44,016
Jun 13, 2024 $0.758
+0.00%
$-- $81,142
Jun 12, 2024 $0.758
+0.00%
$-- $81,142
Jun 11, 2024 $0.758
+0.67%
$-- $81,142
Jun 10, 2024 $0.753
-0.40%
$-- $66,738
Jun 9, 2024 $0.763
+3.03%
$-- $43,287
Jun 8, 2024 $0.746
-0.35%
$-- $17,861