Egg N Partners Historical Data

EGGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.716
+0.62%
$ -- $ 168,088
Jul 26, 2024 $ 0.711
-14.62%
$ -- $ 9,629
Jul 25, 2024 $ 0.723
-10.25%
$ -- $ 44,441
Jul 24, 2024 $ 0.805
+12.10%
$ -- $ 64,999
Jul 23, 2024 $ 0.72
-4.93%
$ -- $ 101,637
Jul 22, 2024 $ 0.918
-1.56%
$ -- $ 40,501
Jul 21, 2024 $ 0.931
-1.17%
$ -- $ 14,015
Jul 20, 2024 $ 0.942
-25.24%
$ -- $ 13,678
Jul 19, 2024 $ 1.26
+43.71%
$ -- $ 36,395
Jul 18, 2024 $ 0.875
-4.71%
$ -- $ 51,777
Jul 17, 2024 $ 0.914
-4.61%
$ -- $ 49,729
Jul 16, 2024 $ 0.96
+1.50%
$ -- $ 82,874
Jul 15, 2024 $ 0.951
-2.17%
$ -- $ 101,502
Jul 14, 2024 $ 1.3
+66.09%
$ -- $ 7,571
Jul 13, 2024 $ 0.782
+5.91%
$ -- $ 17,841
Jul 12, 2024 $ 0.737
+0.59%
$ -- $ 26,919
Jul 11, 2024 $ 0.733
-0.49%
$ -- $ 32,753
Jul 10, 2024 $ 0.736
+0.16%
$ -- $ 30,556
Jul 9, 2024 $ 0.732
-0.48%
$ -- $ 85,508
Jul 8, 2024 $ 0.734
-3.20%
$ -- $ 20,929
Jul 7, 2024 $ 0.758
+33.85%
$ -- $ 29,159
Jul 6, 2024 $ 0.566
-26.89%
$ -- $ 1,451
Jul 5, 2024 $ 0.775
+0.37%
$ -- $ 55,658
Jul 4, 2024 $ 0.771
+0.35%
$ -- $ 67,289
Jul 3, 2024 $ 0.77
+0.44%
$ -- $ 68,622
Jul 2, 2024 $ 0.767
-0.53%
$ -- $ 62,292
Jul 1, 2024 $ 0.763
-0.36%
$ -- $ 104,411
Jun 30, 2024 $ 0.767
-0.72%
$ -- $ 98,854
Jun 29, 2024 $ 0.774
+0.61%
$ -- $ 39,099
Jun 28, 2024 $ 0.771
-0.29%
$ -- $ 56,642
Jun 27, 2024 $ 0.773
+0.53%
$ -- $ 39,531
Jun 26, 2024 $ 0.77
+0.43%
$ -- $ 32,876
Jun 25, 2024 $ 0.767
-0.95%
$ -- $ 27,430
Jun 24, 2024 $ 0.773
-0.70%
$ -- $ 56,329
Jun 23, 2024 $ 0.777
-0.57%
$ -- $ 37,313
Jun 22, 2024 $ 0.783
+0.73%
$ -- $ 16,138
Jun 21, 2024 $ 0.777
+2.04%
$ -- $ 37,998
Jun 20, 2024 $ 0.764
+1.05%
$ -- $ 46,429
Jun 19, 2024 $ 0.758
+1.42%
$ -- $ 27,331
Jun 18, 2024 $ 0.749
-0.07%
$ -- $ 35,863
Jun 17, 2024 $ 0.749
-1.82%
$ -- $ 60,590
Jun 16, 2024 $ 0.765
+0.75%
$ -- $ 40,396
Jun 15, 2024 $ 0.745
-2.15%
$ -- $ 18,441
Jun 14, 2024 $ 0.763
+0.60%
$ -- $ 44,016
Jun 13, 2024 $ 0.758
+0.00%
$ -- $ 81,142
Jun 12, 2024 $ 0.758
+0.00%
$ -- $ 81,142
Jun 11, 2024 $ 0.758
+0.67%
$ -- $ 81,142
Jun 10, 2024 $ 0.753
-0.40%
$ -- $ 66,738
Jun 9, 2024 $ 0.763
+3.03%
$ -- $ 43,287
Jun 8, 2024 $ 0.746
-0.35%
$ -- $ 17,861