Egg N Partners Historical Data

EGGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.751
-1.13%
$ -- $ 65,810
Jun 6, 2024 $ 0.762
+1.48%
$ -- $ 43,234
Jun 5, 2024 $ 0.751
+0.03%
$ -- $ 42,174
Jun 4, 2024 $ 0.75
-0.21%
$ -- $ 61,726
Jun 3, 2024 $ 0.751
+22.07%
$ -- $ 58,287
Jun 2, 2024 $ 0.615
-15.90%
$ -- $ 5
Jun 1, 2024 $ 0.732
+0.00%
$ -- $ 21,067
May 31, 2024 $ 0.732
+2.56%
$ -- $ 21,067
May 30, 2024 $ 0.711
-1.38%
$ -- $ 24,338
May 29, 2024 $ 0.72
+4.36%
$ -- $ 20,909
May 28, 2024 $ 0.69
-4.21%
$ -- $ 27,541
May 27, 2024 $ 0.718
+3.31%
$ -- $ 59,886
May 26, 2024 $ 0.707
+5.10%
$ -- $ 47,957
May 25, 2024 $ 0.66
-9.38%
$ -- $ 29,064
May 24, 2024 $ 0.742
+8.87%
$ -- $ 26,296
May 23, 2024 $ 0.657
-7.68%
$ -- $ 65,723
May 22, 2024 $ 0.726
-3.98%
$ -- $ 37,618
May 21, 2024 $ 0.759
+1.20%
$ -- $ 38,583
May 20, 2024 $ 0.745
+4.17%
$ -- $ 67,457
May 19, 2024 $ 0.714
-4.59%
$ -- $ 49,545
May 18, 2024 $ 0.749
+1.09%
$ -- $ 31,784
May 17, 2024 $ 0.745
+1.83%
$ -- $ 38,102
May 16, 2024 $ 0.73
-4.76%
$ -- $ 27,967
May 15, 2024 $ 0.769
+11.62%
$ -- $ 54,179
May 14, 2024 $ 0.688
+4.10%
$ -- $ 37,073
May 13, 2024 $ 0.665
-11.46%
$ -- $ 65,615
May 12, 2024 $ 0.754
+1.42%
$ -- $ 84,753
May 11, 2024 $ 0.74
-3.24%
$ -- $ 29,391
May 10, 2024 $ 0.764
+5.00%
$ -- $ 45,000
May 9, 2024 $ 0.729
-1.53%
$ -- $ 38,661
May 8, 2024 $ 0.738
+0.80%
$ -- $ 49,594
May 7, 2024 $ 0.727
+0.62%
$ -- $ 43,599
May 6, 2024 $ 0.724
-3.88%
$ -- $ 48,345
May 5, 2024 $ 0.756
+2.23%
$ -- $ 86,537
May 4, 2024 $ 0.742
+1.47%
$ -- $ 33,088
May 3, 2024 $ 0.735
-0.12%
$ -- $ 47,309
May 2, 2024 $ 0.736
-3.01%
$ -- $ 22,966
May 1, 2024 $ 0.763
+7.24%
$ -- $ 36,889
Apr 30, 2024 $ 0.718
-2.90%
$ -- $ 48,014
Apr 29, 2024 $ 0.742
-1.88%
$ -- $ 55,548
Apr 28, 2024 $ 0.756
-0.87%
$ -- $ 37,378
Apr 27, 2024 $ 0.764
+13.58%
$ -- $ 38,267
Apr 26, 2024 $ 0.675
-8.39%
$ -- $ 20,376
Apr 25, 2024 $ 0.737
+2.88%
$ -- $ 28,710
Apr 24, 2024 $ 0.717
-3.72%
$ -- $ 36,780
Apr 23, 2024 $ 0.745
+2.53%
$ -- $ 24,047
Apr 22, 2024 $ 0.726
-1.16%
$ -- $ 30,952
Apr 21, 2024 $ 0.733
-1.19%
$ -- $ 57,945
Apr 20, 2024 $ 0.743
+1.74%
$ -- $ 36,099
Apr 19, 2024 $ 0.729
-4.17%
$ -- $ 33,640