Coinranking
Egg N Partners Historical Data
EGGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $ 0.56 | -0.23% | ||
| Feb 27, 2024 | $ 0.562 | -0.27% | ||
| Feb 26, 2024 | $ 0.563 | +0.03% | ||
| Feb 25, 2024 | $ 0.563 | +0.89% | ||
| Feb 24, 2024 | $ 0.558 | -0.07% | ||
| Feb 23, 2024 | $ 0.558 | +8.15% | ||
| Feb 22, 2024 | $ 0.513 | -2.37% | ||
| Feb 21, 2024 | $ 0.526 | -0.38% | ||
| Feb 20, 2024 | $ 0.528 | -0.31% | ||
| Feb 19, 2024 | $ 0.53 | -0.19% | ||
| Feb 18, 2024 | $ 0.531 | -0.40% | ||
| Feb 17, 2024 | $ 0.533 | -0.36% | ||
| Feb 16, 2024 | $ 0.534 | -4.41% | ||
| Feb 15, 2024 | $ 0.548 | -2.48% | ||
| Feb 14, 2024 | $ 0.562 | -0.32% | ||
| Feb 13, 2024 | $ 0.564 | -0.17% | ||
| Feb 12, 2024 | $ 0.565 | +3.11% | ||
| Feb 11, 2024 | $ 0.548 | -3.89% | ||
| Feb 10, 2024 | $ 0.57 | +1.44% | ||
| Feb 9, 2024 | $ 0.562 | -1.45% | ||
| Feb 8, 2024 | $ 0.57 | -0.37% | ||
| Feb 7, 2024 | $ 0.572 | +0.42% | ||
| Feb 6, 2024 | $ 0.57 | -0.11% | ||
| Feb 5, 2024 | $ 0.57 | -0.45% | ||
| Feb 4, 2024 | $ 0.573 | -0.48% | ||
| Feb 3, 2024 | $ 0.576 | -1.18% | ||
| Feb 2, 2024 | $ 0.582 | -1.45% | ||
| Feb 1, 2024 | $ 0.591 | -0.80% | ||
| Jan 31, 2024 | $ 0.596 | -0.19% | ||
| Jan 30, 2024 | $ 0.597 | +0.05% | ||
| Jan 29, 2024 | $ 0.597 | -0.53% | ||
| Jan 28, 2024 | $ 0.6 | +0.67% | ||
| Jan 27, 2024 | $ 0.596 | -0.73% | ||
| Jan 26, 2024 | $ 0.601 | +0.00% | ||
| Jan 25, 2024 | $ 0.6 | +19.95% | ||
| Jan 24, 2024 | $ 0.5 | -17.02% | ||
| Jan 23, 2024 | $ 0.602 | +0.34% | ||
| Jan 22, 2024 | $ 0.601 | -1.07% | ||
| Jan 21, 2024 | $ 0.607 | -0.28% | ||
| Jan 20, 2024 | $ 0.609 | -2.19% | ||
| Jan 19, 2024 | $ 0.622 | +0.71% | ||
| Jan 18, 2024 | $ 0.618 | -2.48% | ||
| Jan 17, 2024 | $ 0.633 | -1.74% | ||
| Jan 16, 2024 | $ 0.645 | +4.05% | ||
| Jan 15, 2024 | $ 0.619 | +11.41% | ||
| Jan 14, 2024 | $ 0.556 | -13.46% | ||
| Jan 13, 2024 | $ 0.642 | -0.67% | ||
| Jan 12, 2024 | $ 0.646 | +0.31% | ||
| Jan 11, 2024 | $ 0.644 | -0.46% | ||
| Jan 10, 2024 | $ 0.646 | -1.99% | ||