Egg N Partners Historical Data

EGGT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.639
+4.37%
$ -- $ 12,847
Sep 30, 2023 $ 0.613
-1.06%
$ -- $ 10,761
Sep 29, 2023 $ 0.62
+1.59%
$ -- $ 8,370
Sep 28, 2023 $ 0.61
-0.02%
$ -- $ 10,517
Sep 27, 2023 $ 0.61
-0.03%
$ -- $ 12,794
Sep 26, 2023 $ 0.622
+1.76%
$ -- $ 10,563
Sep 25, 2023 $ 0.611
-0.25%
$ -- $ 10,319
Sep 24, 2023 $ 0.613
-0.08%
$ -- $ 7,694
Sep 23, 2023 $ 0.614
-0.87%
$ -- $ 7,771
Sep 22, 2023 $ 0.62
+0.31%
$ -- $ 8,389
Sep 21, 2023 $ 0.617
+1.29%
$ -- $ 10,559
Sep 20, 2023 $ 0.61
-0.63%
$ -- $ 9,655
Sep 19, 2023 $ 0.615
-0.07%
$ -- $ 8,572
Sep 18, 2023 $ 0.616
-0.31%
$ -- $ 12,798
Sep 17, 2023 $ 0.618
-0.67%
$ -- $ 9,756
Sep 16, 2023 $ 0.623
+0.59%
$ -- $ 8,415
Sep 15, 2023 $ 0.62
-0.06%
$ -- $ 8,700
Sep 14, 2023 $ 0.62
+6.73%
$ -- $ 5,656
Sep 13, 2023 $ 0.582
-3.66%
$ -- $ 3,365
Sep 12, 2023 $ 0.604
+0.01%
$ -- $ 3,525
Sep 11, 2023 $ 0.604
+0.05%
$ -- $ 3,572
Sep 10, 2023 $ 0.605
+0.48%
$ -- $ 3,430
Sep 9, 2023 $ 0.601
-0.43%
$ -- $ 3,506
Sep 8, 2023 $ 0.604
+0.98%
$ -- $ 3,186
Sep 7, 2023 $ 0.599
-0.46%
$ -- $ 3,573
Sep 6, 2023 $ 0.601
-0.42%
$ -- $ 3,108
Sep 5, 2023 $ 0.603
+0.03%
$ -- $ 2,053
Sep 4, 2023 $ 0.603
+2.31%
$ -- $ 2,340
Sep 3, 2023 $ 0.599
-1.99%
$ -- $ 2,513
Sep 2, 2023 $ 0.609
-3.79%
$ -- $ 2,736
Sep 1, 2023 $ 0.633
-0.55%
$ -- $ 3,594
Aug 31, 2023 $ 0.635
+0.71%
$ -- $ 3,492
Aug 30, 2023 $ 0.631
-0.31%
$ -- $ 4,362
Aug 29, 2023 $ 0.635
+0.29%
$ -- $ 6,014
Aug 28, 2023 $ 0.634
-0.08%
$ -- $ 5,820
Aug 27, 2023 $ 0.636
-0.88%
$ -- $ 5,814
Aug 26, 2023 $ 0.632
-0.28%
$ -- $ 5,028
Aug 25, 2023 $ 0.632
-0.12%
$ -- $ 5,334
Aug 24, 2023 $ 0.634
+0.38%
$ -- $ 7,183
Aug 23, 2023 $ 0.63
+1.19%
$ -- $ 10,588
Aug 22, 2023 $ 0.622
+0.13%
$ -- $ 13,152
Aug 21, 2023 $ 0.622
-0.92%
$ -- $ 11,204
Aug 20, 2023 $ 0.629
+0.31%
$ -- $ 8,712
Aug 19, 2023 $ 0.627
-0.16%
$ -- $ 5,853
Aug 18, 2023 $ 0.628
+0.64%
$ -- $ 7,719
Aug 17, 2023 $ 0.624
+0.56%
$ -- $ 13,184
Aug 16, 2023 $ 0.622
+0.54%
$ -- $ 10,731
Aug 15, 2023 $ 0.619
+0.07%
$ -- $ 14,668
Aug 14, 2023 $ 0.616
+0.23%
$ -- $ 15,094
Aug 13, 2023 $ 0.615
-1.17%
$ -- $ 12,187