Egg N Partners Historical Data

EGGT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.622
+0.39%
$-- $8,559
Aug 11, 2023 $0.632
+1.89%
$-- $9,274
Aug 10, 2023 $0.621
+0.07%
$-- $8,616
Aug 9, 2023 $0.62
-0.68%
$-- $9,865
Aug 8, 2023 $0.623
+0.82%
$-- $8,350
Aug 7, 2023 $0.619
-0.18%
$-- $15,156
Aug 6, 2023 $0.619
-0.58%
$-- $12,029
Aug 5, 2023 $0.622
+0.80%
$-- $8,563
Aug 4, 2023 $0.617
-0.39%
$-- $9,217
Aug 3, 2023 $0.619
-0.79%
$-- $9,439
Aug 2, 2023 $0.625
+2.13%
$-- $8,085
Aug 1, 2023 $0.613
-0.83%
$-- $11,891
Jul 31, 2023 $0.618
-0.96%
$-- $9,395
Jul 30, 2023 $0.622
-1.29%
$-- $11,317
Jul 29, 2023 $0.63
+0.21%
$-- $8,400
Jul 28, 2023 $0.63
+0.48%
$-- $8,909
Jul 27, 2023 $0.625
-0.23%
$-- $9,933
Jul 26, 2023 $0.626
-0.05%
$-- $12,499
Jul 25, 2023 $0.628
+0.43%
$-- $5,751
Jul 24, 2023 $0.625
+0.33%
$-- $11,638
Jul 23, 2023 $0.622
-0.60%
$-- $8,795
Jul 22, 2023 $0.627
+0.89%
$-- $11,325
Jul 21, 2023 $0.62
+0.15%
$-- $8,102
Jul 20, 2023 $0.621
-0.18%
$-- $4,352
Jul 19, 2023 $0.621
+0.51%
$-- $4,992
Jul 18, 2023 $0.618
-0.53%
$-- $5,392
Jul 17, 2023 $0.62
+0.29%
$-- $5,529
Jul 16, 2023 $0.619
+0.15%
$-- $1,494
Jul 15, 2023 $0.62
-2.94%
$-- $1,342
Jul 14, 2023 $0.638
+0.58%
$-- $2,472
Jul 13, 2023 $0.635
-0.09%
$-- $4,293
Jul 12, 2023 $0.636
+0.15%
$-- $177
Jul 11, 2023 $0.635
-0.34%
$-- $1,035
Jul 10, 2023 $0.637
+0.35%
$-- $2,372
Jul 9, 2023 $0.635
-0.47%
$-- $3,415
Jul 8, 2023 $0.637
-0.25%
$-- $3,619
Jul 7, 2023 $0.638
+2.88%
$-- $4,916
Jul 6, 2023 $0.62
-0.57%
$-- $2,594
Jul 5, 2023 $0.625
-0.40%
$-- $489
Jul 4, 2023 $0.629
+0.16%
$-- $2,004
Jul 3, 2023 $0.627
+0.46%
$-- $30,426
Jul 2, 2023 $0.624
+47.46%
$-- $10,794
Jul 1, 2023 $0.422
+20.30%
$-- $24,376
Jun 30, 2023 $0.351
+26.16%
$-- $21,721
Jun 29, 2023 $0.279
-0.66%
$-- $150
Jun 28, 2023 $0.281
-15.43%
$-- $1,117
Jun 27, 2023 $0.334
+7.60%
$-- $1,422
Jun 26, 2023 $0.31
-15.67%
$-- $3,980
Jun 25, 2023 $0.37
-1.87%
$-- $7,095
Jun 24, 2023 $0.377
+23.23%
$-- $21,936