Egg N Partners Historical Data

EGGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.307
-36.50%
$ -- $ 6,677
Jun 22, 2023 $ 0.483
-10.07%
$ -- $ 5,231
Jun 21, 2023 $ 0.536
-0.49%
$ -- $ 54,160
Jun 20, 2023 $ 0.539
-1.57%
$ -- $ 60,366
Jun 19, 2023 $ 0.548
-0.64%
$ -- $ 54,315
Jun 18, 2023 $ 0.551
-6.40%
$ -- $ 23,122
Jun 17, 2023 $ 0.588
+1.23%
$ -- $ 14,060
Jun 16, 2023 $ 0.581
+0.19%
$ -- $ 30,446
Jun 15, 2023 $ 0.58
+0.04%
$ -- $ 14,148
Jun 14, 2023 $ 0.579
-0.27%
$ -- $ 21,029
Jun 13, 2023 $ 0.58
-3.32%
$ -- $ 36,869
Jun 12, 2023 $ 0.6
-0.40%
$ -- $ 37,281
Jun 11, 2023 $ 0.604
+0.99%
$ -- $ 34,258
Jun 10, 2023 $ 0.598
-0.14%
$ -- $ 63,803
Jun 9, 2023 $ 0.598
-1.29%
$ -- $ 47,666
Jun 8, 2023 $ 0.606
+0.29%
$ -- $ 36,620
Jun 7, 2023 $ 0.605
-2.14%
$ -- $ 43,175
Jun 6, 2023 $ 0.617
-1.33%
$ -- $ 42,401
Jun 5, 2023 $ 0.626
-1.12%
$ -- $ 55,377
Jun 4, 2023 $ 0.633
-1.16%
$ -- $ 50,667
Jun 3, 2023 $ 0.641
+0.23%
$ -- $ 40,014
Jun 2, 2023 $ 0.64
+0.15%
$ -- $ 37,856
Jun 1, 2023 $ 0.638
+2.86%
$ -- $ 35,192
May 31, 2023 $ 0.629
-1.38%
$ -- $ 34,109
May 30, 2023 $ 0.639
-0.41%
$ -- $ 41,366
May 29, 2023 $ 0.641
-0.71%
$ -- $ 12,923
May 28, 2023 $ 0.646
-1.24%
$ -- $ 2,716
May 27, 2023 $ 0.654
+1.34%
$ -- $ 12,199
May 26, 2023 $ 0.646
+1.17%
$ -- $ 12,717
May 25, 2023 $ 0.638
-3.91%
$ -- $ 20,436
May 24, 2023 $ 0.647
+1.18%
$ -- $ 12,028
May 23, 2023 $ 0.639
-1.38%
$ -- $ 25,941
May 22, 2023 $ 0.647
-3.49%
$ -- $ 54,762
May 21, 2023 $ 0.67
+2.59%
$ -- $ 32,572
May 20, 2023 $ 0.653
+1.06%
$ -- $ 15,821
May 19, 2023 $ 0.647
+0.48%
$ -- $ 47,194
May 18, 2023 $ 0.644
-0.73%
$ -- $ 45,940
May 17, 2023 $ 0.649
+1.12%
$ -- $ 60,545
May 16, 2023 $ 0.642
-0.94%
$ -- $ 36,469
May 15, 2023 $ 0.649
-8.50%
$ -- $ 34,788
May 14, 2023 $ 0.709
-0.36%
$ -- $ 40,313
May 13, 2023 $ 0.713
+4.56%
$ -- $ 28,515
May 12, 2023 $ 0.682
-1.35%
$ -- $ 461,181
May 11, 2023 $ 0.693
+1.08%
$ -- $ 694,701
May 10, 2023 $ 0.686
-0.11%
$ -- $ 126,653
May 9, 2023 $ 0.685
-0.93%
$ -- $ 86,996
May 8, 2023 $ 0.69
+0.09%
$ -- $ 367,857
May 7, 2023 $ 0.689
+0.68%
$ -- $ 336,579
May 6, 2023 $ 0.684
-0.32%
$ -- $ 373,245
May 5, 2023 $ 0.685
+0.36%
$ -- $ 382,560