Egg N Partners Historical Data

EGGT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.592
+0.48%
$ -- $ 483,317
Dec 4, 2022 $ 0.589
-0.23%
$ -- $ 448,682
Dec 3, 2022 $ 0.59
+0.21%
$ -- $ 259,526
Dec 2, 2022 $ 0.589
-1.17%
$ -- $ 469,706
Dec 1, 2022 $ 0.596
+0.69%
$ -- $ 417,167
Nov 30, 2022 $ 0.593
+1.44%
$ -- $ 469,754
Nov 29, 2022 $ 0.584
-0.41%
$ -- $ 458,677
Nov 28, 2022 $ 0.585
-2.23%
$ -- $ 437,802
Nov 27, 2022 $ 0.599
+1.14%
$ -- $ 489,321
Nov 26, 2022 $ 0.591
+0.22%
$ -- $ 510,694
Nov 25, 2022 $ 0.59
+1.53%
$ -- $ 520,993
Nov 24, 2022 $ 0.581
-0.71%
$ -- $ 490,445
Nov 23, 2022 $ 0.584
-1.52%
$ -- $ 539,418
Nov 22, 2022 $ 0.593
-1.43%
$ -- $ 500,212
Nov 21, 2022 $ 0.603
-1.77%
$ -- $ 484,165
Nov 20, 2022 $ 0.612
+0.75%
$ -- $ 463,347
Nov 19, 2022 $ 0.609
+3.27%
$ -- $ 459,454
Nov 18, 2022 $ 0.589
-1.73%
$ -- $ 354,891
Nov 17, 2022 $ 0.6
+0.43%
$ -- $ 537,361
Nov 16, 2022 $ 0.597
-1.22%
$ -- $ 600,569
Nov 15, 2022 $ 0.604
+0.48%
$ -- $ 556,485
Nov 14, 2022 $ 0.601
+2.33%
$ -- $ 567,335
Nov 13, 2022 $ 0.585
-8.25%
$ -- $ 508,897
Nov 12, 2022 $ 0.638
+1.63%
$ -- $ 197,631
Nov 11, 2022 $ 0.626
+0.01%
$ -- $ 446,299
Nov 10, 2022 $ 0.629
-18.07%
$ -- $ 533,938
Nov 9, 2022 $ 0.771
-5.00%
$ -- $ 587,620
Nov 8, 2022 $ 0.794
-0.78%
$ -- $ 583,566
Nov 7, 2022 $ 0.799
+4.85%
$ -- $ 595,117
Nov 6, 2022 $ 0.763
-0.85%
$ -- $ 578,480
Nov 5, 2022 $ 0.771
+1.23%
$ -- $ 481,885
Nov 4, 2022 $ 0.762
-0.33%
$ -- $ 364,721
Nov 3, 2022 $ 0.764
+0.19%
$ -- $ 84,691
Nov 2, 2022 $ 0.762
-0.60%
$ -- $ 130,495
Nov 1, 2022 $ 0.767
-0.11%
$ -- $ 211,042
Oct 31, 2022 $ 0.768
-0.61%
$ -- $ 303,657
Oct 30, 2022 $ 0.775
+0.70%
$ -- $ 257,783
Oct 29, 2022 $ 0.769
-0.92%
$ -- $ 404,514
Oct 28, 2022 $ 0.774
+4.77%
$ -- $ 300,871
Oct 27, 2022 $ 0.735
-2.84%
$ -- $ 316,070
Oct 26, 2022 $ 0.757
-0.58%
$ -- $ 309,638
Oct 25, 2022 $ 0.761
+0.13%
$ -- $ 360,080
Oct 24, 2022 $ 0.76
+1.38%
$ -- $ 296,885
Oct 23, 2022 $ 0.75
+3.31%
$ -- $ 261,454
Oct 22, 2022 $ 0.726
-2.80%
$ -- $ 43,269
Oct 21, 2022 $ 0.747
-1.96%
$ -- $ 59,544
Oct 20, 2022 $ 0.766
-0.64%
$ -- $ 227,154
Oct 19, 2022 $ 0.768
+0.92%
$ -- $ 269,754
Oct 18, 2022 $ 0.766
+1.31%
$ -- $ 274,827
Oct 17, 2022 $ 0.759
+0.32%
$ -- $ 422,390