Egg N Partners Historical Data

EGGT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.138
+0.00%
$-- $20
May 22, 2025 $0.138
+0.00%
$-- $20
May 21, 2025 $0.138
+0.00%
$-- $20
May 20, 2025 $0.138
+0.00%
$-- $20
May 19, 2025 $0.138
+0.00%
$-- $20
May 18, 2025 $0.138
+0.00%
$-- $20
May 17, 2025 $0.138
+0.00%
$-- $20
May 16, 2025 $0.138
+0.00%
$-- $20
May 15, 2025 $0.138
+0.15%
$-- $20
May 14, 2025 $0.138
+0.03%
$-- $20
May 13, 2025 $0.138
-0.32%
$-- $20
May 12, 2025 $0.138
+0.06%
$-- $20
May 11, 2025 $0.138
-0.02%
$-- $20
May 10, 2025 $0.138
-0.07%
$-- $20
May 9, 2025 $0.138
+0.10%
$-- $20
May 8, 2025 $0.138
-0.32%
$-- $20
May 7, 2025 $0.138
+0.14%
$-- $20
May 6, 2025 $0.138
-0.01%
$-- $20
May 5, 2025 $0.138
+0.00%
$-- $20
May 4, 2025 $0.138
+0.00%
$-- $20
May 3, 2025 $0.138
+0.00%
$-- $20
May 2, 2025 $0.138
+0.00%
$-- $20
May 1, 2025 $0.138
+0.00%
$-- $20
Apr 30, 2025 $0.138
+0.00%
$-- $20
Apr 29, 2025 $0.138
+0.00%
$-- $20
Apr 28, 2025 $0.138
+0.00%
$-- $20
Apr 27, 2025 $0.138
+0.00%
$-- $20
Apr 26, 2025 $0.138
+0.00%
$-- $20
Apr 25, 2025 $0.138
+0.00%
$-- $20
Apr 24, 2025 $0.138
+0.00%
$-- $20
Apr 23, 2025 $0.138
+0.00%
$-- $20
Apr 22, 2025 $0.138
+0.00%
$-- $20
Apr 21, 2025 $0.138
+0.01%
$-- $20
Apr 20, 2025 $0.138
+0.00%
$-- $12
Apr 19, 2025 $0.138
+0.00%
$-- $12
Apr 18, 2025 $0.138
+0.00%
$-- $12
Apr 17, 2025 $0.138
+0.00%
$-- $12
Apr 16, 2025 $0.138
+0.00%
$-- $12
Apr 15, 2025 $0.138
+0.00%
$-- $12
Apr 14, 2025 $0.138
-34.01%
$-- $12
Apr 13, 2025 $0.209
+0.00%
$-- $1
Apr 12, 2025 $0.209
+0.00%
$-- $1
Apr 11, 2025 $0.209
+0.00%
$-- $1
Apr 10, 2025 $0.209
+0.00%
$-- $1
Apr 9, 2025 $0.209
+0.00%
$-- $1
Apr 8, 2025 $0.209
+0.00%
$-- $1
Apr 7, 2025 $0.209
+0.00%
$-- $1
Apr 6, 2025 $0.209
+0.00%
$-- $1
Apr 5, 2025 $0.209
+0.00%
$-- $1
Apr 4, 2025 $0.209
+0.00%
$-- $1