Egg N Partners Historical Data

EGGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.209
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.209
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.209
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 20, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 19, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 18, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 17, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 16, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 15, 2025 $ 0.209
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.209
-0.16%
$ -- $ 22
Mar 13, 2025 $ 0.209
-31.33%
$ -- $ 3
Mar 12, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 11, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 9, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 8, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 7, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 5, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 2, 2025 $ 0.305
+0.00%
$ -- $ 17
Mar 1, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 26, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 23, 2025 $ 0.305
+0.00%
$ -- $ 17
Feb 22, 2025 $ 0.305
+46.86%
$ -- $ 17
Feb 21, 2025 $ 0.208
+0.38%
$ -- $ 14
Feb 20, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 19, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 17, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 16, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 14, 2025 $ 0.207
+0.00%
$ -- $ 15
Feb 13, 2025 $ 0.207
+0.00%
$ -- $ 15