chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $0.000484
+0.19%
$-- $2,773
Aug 28, 9 PM $0.000483
-0.29%
$-- $3,097
Aug 28, 8 PM $0.000485
+0.00%
$-- $3,149
Aug 28, 7 PM $0.000483
+0.89%
$-- $3,140
Aug 28, 6 PM $0.000477
-3.25%
$-- $3,072
Aug 28, 5 PM $0.000495
+0.00%
$-- $3,542
Aug 28, 4 PM $0.000496
-0.47%
$-- $3,659
Aug 28, 12 PM $0.000494
-0.67%
$-- $4,391
Aug 28, 11 AM $0.000499
+0.00%
$-- $4,446
Aug 28, 10 AM $0.000493
+0.00%
$-- $4,440
Aug 28, 9 AM $0.0005
+0.46%
$-- $4,525
Aug 28, 8 AM $0.000497
-2.68%
$-- $4,462
Aug 28, 5 AM $0.000501
+0.00%
$-- $4,092
Aug 28, 4 AM $0.000502
+1.73%
$-- $4,544
Aug 28, 2 AM $0.000497
-0.26%
$-- $5,348
Aug 28, 1 AM $0.00049
-0.65%
$-- $5,245
Aug 28, 12 AM $0.000498
-2.94%
$-- $9,017
Aug 27, 11 PM $0.000514
+0.00%
$-- $8,787
Aug 27, 10 PM $0.000517
+0.19%
$-- $8,834
Aug 27, 9 PM $0.000514
+0.00%
$-- $8,371
Aug 27, 8 PM $0.000518
+0.00%
$-- $8,444
Aug 27, 7 PM $0.000509
+0.00%
$-- $8,534
Aug 27, 6 PM $0.000526
-0.10%
$-- $8,306
Aug 27, 5 PM $0.000534
-0.93%
$-- $9,117
Aug 27, 4 PM $0.000537
-0.76%
$-- $10,452
Aug 27, 3 PM $0.000537
-0.75%
$-- $10,016
Aug 27, 2 PM $0.000503
+0.00%
$-- $9,444
Aug 27, 1 PM $0.000498
+0.00%
$-- $9,293
Aug 27, 11 AM $0.000495
-0.66%
$-- $11,807
Aug 27, 10 AM $0.000496
+0.07%
$-- $11,828
Aug 27, 9 AM $0.000498
+0.00%
$-- $11,817
Aug 27, 8 AM $0.00049
+0.00%
$-- $11,621
Aug 27, 7 AM $0.000468
+0.34%
$-- $11,238
Aug 27, 5 AM $0.000474
+0.47%
$-- $11,281
Aug 27, 4 AM $0.000473
+0.00%
$-- $10,840
Aug 27, 3 AM $0.000474
-0.35%
$-- $10,643
Aug 27, 2 AM $0.000461
+2.42%
$-- $9,795
Aug 27, 1 AM $0.000447
+11.80%
$-- $9,464
Aug 27, 12 AM $0.000401
-3.08%
$-- $5,886
Aug 26, 11 PM $0.00041
+0.22%
$-- $5,648
Aug 26, 9 PM $0.000397
+0.78%
$-- $5,486
Aug 26, 8 PM $0.000394
-0.60%
$-- $5,434
Aug 26, 7 PM $0.000395
-0.63%
$-- $5,413
Aug 26, 6 PM $0.000397
-1.47%
$-- $5,904
Aug 26, 5 PM $0.000399
-6.67%
$-- $5,571
Aug 26, 4 PM $0.000432
-0.82%
$-- $4,509
Aug 26, 3 PM $0.000436
-0.52%
$-- $5,729
Aug 26, 2 PM $0.00044
-0.17%
$-- $5,633
Aug 26, 1 PM $0.000446
-4.72%
$-- $5,887
Aug 26, 12 PM $0.000472
+5.64%
$-- $4,926