MATRIX TOKEN Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 2.2
+0.00%
$ -- $ 4,585
Jul 7, 2025 $ 2.2
+0.00%
$ 11 million $ 4,336
Jul 6, 2025 $ 2.2
+0.00%
$ 11 million $ 4,127
Jul 5, 2025 $ 2.2
+0.00%
$ 11 million $ 4,213
Jul 4, 2025 $ 2.2
+0.00%
$ 11 million $ 4,228
Jul 3, 2025 $ 2.2
+0.00%
$ 11 million $ 4,134
Jul 2, 2025 $ 2.2
-8.33%
$ 11 million $ 4,039
Jul 1, 2025 $ 2.4
+0.00%
$ 12 million $ 4,889
Jun 30, 2025 $ 2.4
+0.00%
$ 12 million $ 4,961
Jun 29, 2025 $ 2.4
+0.00%
$ 12 million $ 4,848
Jun 28, 2025 $ 2.4
+0.00%
$ 12 million $ 5,150
Jun 27, 2025 $ 2.4
+0.00%
$ 12 million $ 4,385
Jun 26, 2025 $ 2.4
+0.00%
$ 12 million $ 4,685
Jun 25, 2025 $ 2.4
+0.00%
$ 12 million $ 4,627
Jun 24, 2025 $ 2.4
+0.00%
$ 12 million $ 4,416
Jun 23, 2025 $ 2.4
+0.00%
$ 12 million $ 4,836
Jun 22, 2025 $ 2.4
+0.00%
$ 12 million $ 4,541
Jun 21, 2025 $ 2.4
+0.00%
$ 12 million $ 4,392
Jun 20, 2025 $ 2.4
+0.00%
$ 12 million $ 4,766
Jun 19, 2025 $ 2.4
+0.00%
$ 12 million $ 4,534
Jun 18, 2025 $ 2.4
+0.00%
$ 12 million $ 4,584
Jun 17, 2025 $ 2.4
+0.00%
$ 12 million $ 4,807
Jun 16, 2025 $ 2.4
+0.00%
$ 12 million $ 4,639
Jun 15, 2025 $ 2.4
+0.00%
$ 12 million $ 4,673
Jun 14, 2025 $ 2.4
+0.00%
$ 12 million $ 4,687
Jun 13, 2025 $ 2.4
+0.00%
$ 12 million $ 4,752
Jun 12, 2025 $ 2.4
+0.00%
$ 12 million $ 4,668
Jun 11, 2025 $ 2.4
+0.00%
$ 12 million $ 5,040
Jun 10, 2025 $ 2.4
+0.00%
$ 12 million $ 4,579
Jun 9, 2025 $ 2.4
+0.00%
$ 12 million $ 4,313
Jun 8, 2025 $ 2.4
+0.00%
$ 12 million $ 4,584
Jun 7, 2025 $ 2.4
+0.00%
$ 12 million $ 4,920
Jun 6, 2025 $ 2.4
+0.00%
$ 12 million $ 4,399
Jun 5, 2025 $ 2.4
+0.00%
$ 12 million $ 4,368
Jun 4, 2025 $ 2.4
+0.00%
$ 12 million $ 4,490
Jun 3, 2025 $ 2.4
+0.00%
$ 12 million $ 4,709
Jun 2, 2025 $ 2.4
+0.00%
$ 12 million $ 4,733
Jun 1, 2025 $ 2.4
+0.00%
$ 12 million $ 4,870
May 31, 2025 $ 2.4
+0.00%
$ 12 million $ 4,603
May 30, 2025 $ 2.4
+0.00%
$ 12 million $ 4,980
May 29, 2025 $ 2.4
+0.00%
$ 12 million $ 4,673
May 28, 2025 $ 2.4
+0.00%
$ 12 million $ 4,558
Download