Hamster Coin Historical Data

HAM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₈132
+2.22%
$ 1.32 $ 2.4 million
Sep 11, 2023 $ 0.0₈129
-3.30%
$ 1.29 $ 2.69 million
Sep 10, 2023 $ 0.0₈133
-3.67%
$ 1.33 $ 2.68 million
Sep 9, 2023 $ 0.0₈138
+3.00%
$ 1.38 $ 2.53 million
Sep 8, 2023 $ 0.0₈134
+1.19%
$ 1.34 $ 1.78 million
Sep 7, 2023 $ 0.0₈133
+0.72%
$ 1.33 $ 2.12 million
Sep 6, 2023 $ 0.0₈132
-2.35%
$ 1.32 $ 2.17 million
Sep 5, 2023 $ 0.0₈135
-0.33%
$ 1.35 $ 2.14 million
Sep 4, 2023 $ 0.0₈135
+0.84%
$ 1.35 $ 2.21 million
Sep 3, 2023 $ 0.0₈134
-2.39%
$ 1.34 $ 2.66 million
Sep 2, 2023 $ 0.0₈137
-1.67%
$ 1.37 $ 2.72 million
Sep 1, 2023 $ 0.0₈14
-2.36%
$ 1.4 $ 2.68 million
Aug 31, 2023 $ 0.0₈143
-3.07%
$ 1.43 $ 2.59 million
Aug 30, 2023 $ 0.0₈148
-1.69%
$ 1.48 $ 2.3 million
Aug 29, 2023 $ 0.0₈15
+2.57%
$ 1.5 $ 2.04 million
Aug 28, 2023 $ 0.0₈146
-4.15%
$ 1.46 $ 2.17 million
Aug 27, 2023 $ 0.0₈153
+1.69%
$ 1.53 $ 2.28 million
Aug 26, 2023 $ 0.0₈15
-1.47%
$ 1.5 $ 2.38 million
Aug 25, 2023 $ 0.0₈152
+0.60%
$ 1.52 $ 2.38 million
Aug 24, 2023 $ 0.0₈152
-0.48%
$ 1.52 $ 2.46 million
Aug 23, 2023 $ 0.0₈152
+2.36%
$ 1.52 $ 2.82 million
Aug 22, 2023 $ 0.0₈149
+0.06%
$ 1.49 $ 2.86 million
Aug 21, 2023 $ 0.0₈149
-5.08%
$ 1.49 $ 2.69 million
Aug 20, 2023 $ 0.0₈157
-1.55%
$ 1.57 $ 2.71 million
Aug 19, 2023 $ 0.0₈159
+6.77%
$ 1.59 $ 2.68 million
Aug 18, 2023 $ 0.0₈149
+2.86%
$ 1.49 $ 2.62 million
Aug 17, 2023 $ 0.0₈145
-7.83%
$ 1.45 $ 2.74 million
Aug 16, 2023 $ 0.0₈157
-3.05%
$ 1.57 $ 2.61 million
Aug 15, 2023 $ 0.0₈162
-1.90%
$ 1.62 $ 4.78 million
Aug 14, 2023 $ 0.0₈165
-1.57%
$ 1.65 $ 5.24 million
Aug 13, 2023 $ 0.0₈168
-1.25%
$ 1.68 $ 3.5 million
Aug 12, 2023 $ 0.0₈17
+1.14%
$ 1.7 $ 4.97 million
Aug 11, 2023 $ 0.0₈168
-3.36%
$ 1.68 $ 4.93 million
Aug 10, 2023 $ 0.0₈174
+3.52%
$ 1.74 $ 5.64 million
Aug 9, 2023 $ 0.0₈168
-5.50%
$ 1.68 $ 6.53 million
Aug 8, 2023 $ 0.0₈178
+1.26%
$ 1.78 $ 4.39 million
Aug 7, 2023 $ 0.0₈175
-4.43%
$ 1.75 $ 5.69 million
Aug 6, 2023 $ 0.0₈183
-3.34%
$ 1.83 $ 6.07 million
Aug 5, 2023 $ 0.0₈19
-1.04%
$ 1.9 $ 5.47 million
Aug 4, 2023 $ 0.0₈192
+0.81%
$ 1.92 $ 5.88 million
Aug 3, 2023 $ 0.0₈19
-1.87%
$ 1.9 $ 4.34 million
Aug 2, 2023 $ 0.0₈194
+0.75%
$ 1.94 $ 5.74 million
Aug 1, 2023 $ 0.0₈192
+1.59%
$ 1.92 $ 6.11 million
Jul 31, 2023 $ 0.0₈189
+1.31%
$ 1.89 $ 5.93 million
Jul 30, 2023 $ 0.0₈187
-15.82%
$ 1.87 $ 3.87 million
Jul 29, 2023 $ 0.0₈222
-8.90%
$ 2.22 $ 3.59 million
Jul 28, 2023 $ 0.0₈244
+37.87%
$ 2.44 $ 5.38 million
Jul 27, 2023 $ 0.0₈177
+3.29%
$ 1.77 $ 3.99 million
Jul 26, 2023 $ 0.0₈171
+0.01%
$ 1.71 $ 4.84 million
Jul 25, 2023 $ 0.0₈171
+0.85%
$ 1.71 $ 5.12 million