Hamster Coin Historical Data

HAM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₈19
-2.62%
$ 1.9 $ 1.35 million
Nov 13, 2023 $ 0.0₈195
+3.40%
$ 1.95 $ 1.36 million
Nov 12, 2023 $ 0.0₈188
+0.39%
$ 1.87 $ 1.38 million
Nov 11, 2023 $ 0.0₈188
-0.16%
$ 1.88 $ 1.37 million
Nov 10, 2023 $ 0.0₈188
+3.42%
$ 1.88 $ 1.7 million
Nov 9, 2023 $ 0.0₈182
-0.31%
$ 1.82 $ 1.8 million
Nov 8, 2023 $ 0.0₈182
+1.52%
$ 1.82 $ 1.74 million
Nov 7, 2023 $ 0.0₈18
-5.05%
$ 1.8 $ 1.6 million
Nov 6, 2023 $ 0.0₈189
-1.50%
$ 1.89 $ 1.63 million
Nov 5, 2023 $ 0.0₈192
+0.74%
$ 1.92 $ 1.48 million
Nov 4, 2023 $ 0.0₈191
+2.06%
$ 1.91 $ 1.25 million
Nov 3, 2023 $ 0.0₈187
-4.60%
$ 1.87 $ 1.52 million
Nov 2, 2023 $ 0.0₈196
+0.44%
$ 1.96 $ 1.73 million
Nov 1, 2023 $ 0.0₈195
+0.92%
$ 1.95 $ 1.55 million
Oct 31, 2023 $ 0.0₈193
-5.92%
$ 1.93 $ 1.81 million
Oct 30, 2023 $ 0.0₈205
-1.30%
$ 2.05 $ 1.58 million
Oct 29, 2023 $ 0.0₈208
+2.75%
$ 2.08 $ 1.71 million
Oct 28, 2023 $ 0.0₈202
+0.86%
$ 2.02 $ 1.87 million
Oct 27, 2023 $ 0.0₈201
+17.16%
$ 2.01 $ 1.92 million
Oct 26, 2023 $ 0.0₈171
-2.24%
$ 1.71 $ 1.74 million
Oct 25, 2023 $ 0.0₈175
+2.29%
$ 1.75 $ 2.35 million
Oct 24, 2023 $ 0.0₈171
-1.11%
$ 1.71 $ 2.35 million
Oct 23, 2023 $ 0.0₈173
+6.88%
$ 1.73 $ 2.06 million
Oct 22, 2023 $ 0.0₈162
+6.73%
$ 1.62 $ 1.42 million
Oct 21, 2023 $ 0.0₈152
+3.27%
$ 1.52 $ 1.43 million
Oct 20, 2023 $ 0.0₈147
+5.51%
$ 1.47 $ 1.69 million
Oct 19, 2023 $ 0.0₈139
-0.56%
$ 1.39 $ 2.45 million
Oct 18, 2023 $ 0.0₈14
+2.62%
$ 1.4 $ 2.55 million
Oct 17, 2023 $ 0.0₈137
+1.11%
$ 1.37 $ 2.39 million
Oct 16, 2023 $ 0.0₈135
-1.44%
$ 1.35 $ 2.34 million
Oct 15, 2023 $ 0.0₈137
+1.69%
$ 1.37 $ 2.56 million
Oct 14, 2023 $ 0.0₈135
+2.34%
$ 1.35 $ 2.45 million
Oct 13, 2023 $ 0.0₈132
+0.70%
$ 1.32 $ 2.38 million
Oct 12, 2023 $ 0.0₈131
-4.14%
$ 1.31 $ 2.25 million
Oct 11, 2023 $ 0.0₈136
-2.49%
$ 1.36 $ 2.28 million
Oct 10, 2023 $ 0.0₈14
-3.11%
$ 1.4 $ 2.39 million
Oct 9, 2023 $ 0.0₈144
-6.28%
$ 1.44 $ 2.22 million
Oct 8, 2023 $ 0.0₈154
+0.28%
$ 1.54 $ 1.34 million
Oct 7, 2023 $ 0.0₈154
+3.83%
$ 1.54 $ 1.59 million
Oct 6, 2023 $ 0.0₈148
+8.14%
$ 1.48 $ 2.05 million
Oct 5, 2023 $ 0.0₈137
-1.30%
$ 1.37 $ 1.94 million
Oct 4, 2023 $ 0.0₈139
-0.49%
$ 1.39 $ 2.07 million
Oct 3, 2023 $ 0.0₈139
+1.58%
$ 1.39 $ 2.28 million
Oct 2, 2023 $ 0.0₈137
-0.19%
$ 1.37 $ 2.09 million
Oct 1, 2023 $ 0.0₈137
+1.78%
$ 1.37 $ 2.27 million
Sep 30, 2023 $ 0.0₈135
+1.65%
$ 1.35 $ 2.34 million
Sep 29, 2023 $ 0.0₈133
-0.55%
$ 1.33 $ 2.54 million
Sep 28, 2023 $ 0.0₈134
-0.64%
$ 1.34 $ 2.16 million
Sep 27, 2023 $ 0.0₈134
+2.19%
$ 1.34 $ 1.82 million
Sep 26, 2023 $ 0.0₈132
+1.38%
$ 1.32 $ 1.83 million