Hamster Coin Historical Data

HAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₈17
-1.88%
$ 1.7 $ 4.88 million
Jul 23, 2023 $ 0.0₈173
-0.81%
$ 1.73 $ 3.85 million
Jul 22, 2023 $ 0.0₈174
+1.50%
$ 1.74 $ 3.27 million
Jul 21, 2023 $ 0.0₈172
+2.39%
$ 1.72 $ 5.71 million
Jul 20, 2023 $ 0.0₈168
+0.03%
$ 1.68 $ 5.04 million
Jul 19, 2023 $ 0.0₈168
+0.59%
$ 1.68 $ 3.39 million
Jul 18, 2023 $ 0.0₈167
-3.75%
$ 1.67 $ 3.32 million
Jul 17, 2023 $ 0.0₈173
-5.17%
$ 1.73 $ 2.8 million
Jul 16, 2023 $ 0.0₈183
-1.41%
$ 1.83 $ 3.08 million
Jul 15, 2023 $ 0.0₈185
+4.03%
$ 1.85 $ 3.47 million
Jul 14, 2023 $ 0.0₈178
-1.57%
$ 1.78 $ 4.13 million
Jul 13, 2023 $ 0.0₈181
+12.83%
$ 1.81 $ 3.34 million
Jul 12, 2023 $ 0.0₈16
-2.12%
$ 1.6 $ 4.28 million
Jul 11, 2023 $ 0.0₈164
+8.33%
$ 1.64 $ 4.07 million
Jul 10, 2023 $ 0.0₈151
+3.44%
$ 1.51 $ 3.5 million
Jul 9, 2023 $ 0.0₈146
+0.31%
$ 1.46 $ 3.25 million
Jul 8, 2023 $ 0.0₈146
-0.25%
$ 1.46 $ 3.84 million
Jul 7, 2023 $ 0.0₈146
+1.24%
$ 1.46 $ 2.78 million
Jul 6, 2023 $ 0.0₈144
-4.01%
$ 1.44 $ 4.26 million
Jul 5, 2023 $ 0.0₈15
-8.02%
$ 1.5 $ 2.7 million
Jul 4, 2023 $ 0.0₈163
-2.96%
$ 1.63 $ 4.08 million
Jul 3, 2023 $ 0.0₈168
-1.00%
$ 1.68 $ 3.68 million
Jul 2, 2023 $ 0.0₈17
+1.18%
$ 1.7 $ 2.72 million
Jul 1, 2023 $ 0.0₈168
+0.62%
$ 1.68 $ 4.39 million
Jun 30, 2023 $ 0.0₈167
+3.42%
$ 1.67 $ 4.18 million
Jun 29, 2023 $ 0.0₈162
-4.14%
$ 1.62 $ 2.51 million
Jun 28, 2023 $ 0.0₈169
-6.29%
$ 1.69 $ 2.67 million
Jun 27, 2023 $ 0.0₈18
-0.59%
$ 1.8 $ 3.8 million
Jun 26, 2023 $ 0.0₈181
-3.83%
$ 1.81 $ 4.13 million
Jun 25, 2023 $ 0.0₈188
-0.71%
$ 1.88 $ 2.58 million
Jun 24, 2023 $ 0.0₈19
+0.77%
$ 1.9 $ 4.12 million
Jun 23, 2023 $ 0.0₈188
-0.74%
$ 1.88 $ 2.54 million
Jun 22, 2023 $ 0.0₈19
-3.09%
$ 1.9 $ 4.01 million
Jun 21, 2023 $ 0.0₈196
+0.49%
$ 1.96 $ 2.77 million
Jun 20, 2023 $ 0.0₈195
+4.20%
$ 1.95 $ 3.89 million
Jun 19, 2023 $ 0.0₈187
-1.03%
$ 1.87 $ 2.29 million
Jun 18, 2023 $ 0.0₈189
+0.46%
$ 1.89 $ 2.25 million
Jun 17, 2023 $ 0.0₈188
+0.70%
$ 1.88 $ 5.04 million
Jun 16, 2023 $ 0.0₈186
+2.54%
$ 1.86 $ 4.83 million
Jun 15, 2023 $ 0.0₈182
+6.52%
$ 1.82 $ 2.62 million
Jun 14, 2023 $ 0.0₈171
-1.63%
$ 1.71 $ 4.63 million
Jun 13, 2023 $ 0.0₈174
-0.51%
$ 1.74 $ 3.48 million
Jun 12, 2023 $ 0.0₈175
-4.96%
$ 1.75 $ 2.87 million
Jun 11, 2023 $ 0.0₈184
+0.24%
$ 1.84 $ 5.57 million
Jun 10, 2023 $ 0.0₈183
-14.36%
$ 1.83 $ 4.03 million
Jun 9, 2023 $ 0.0₈214
-1.46%
$ 2.14 $ 5.17 million
Jun 8, 2023 $ 0.0₈217
+1.43%
$ 2.17 $ 5.3 million
Jun 7, 2023 $ 0.0₈214
-4.60%
$ 2.14 $ 4.07 million
Jun 6, 2023 $ 0.0₈224
+2.91%
$ 2.24 $ 2.67 million
Jun 5, 2023 $ 0.0₈218
-6.44%
$ 2.18 $ 3.1 million