Hamster Coin Historical Data

HAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₉25
+11.62%
$ 624,371 $ 57,838
Dec 1, 2025 $ 0.0₉224
-1.56%
$ 561,098 $ 55,636
Nov 30, 2025 $ 0.0₉226
+0.37%
$ 566,989 $ 57,492
Nov 29, 2025 $ 0.0₉226
+0.35%
$ 561,894 $ 58,546
Nov 28, 2025 $ 0.0₉225
-8.22%
$ 562,740 $ 58,156
Nov 27, 2025 $ 0.0₉248
+8.26%
$ 613,172 $ 56,977
Nov 26, 2025 $ 0.0₉231
+5.17%
$ 573,737 $ 56,782
Nov 25, 2025 $ 0.0₉227
-4.37%
$ 550,091 $ 55,612
Nov 24, 2025 $ 0.0₉237
-1.57%
$ 589,633 $ 52,488
Nov 23, 2025 $ 0.0₉238
+10.93%
$ 601,346 $ 56,352
Nov 22, 2025 $ 0.0₉214
-4.35%
$ 533,561 $ 55,019
Nov 21, 2025 $ 0.0₉223
-4.00%
$ 556,683 $ 55,850
Nov 20, 2025 $ 0.0₉239
+3.09%
$ 584,018 $ 53,754
Nov 19, 2025 $ 0.0₉232
-2.45%
$ 575,836 $ 54,893
Nov 18, 2025 $ 0.0₉235
-5.13%
$ 591,333 $ 59,171
Nov 17, 2025 $ 0.0₉248
+1.15%
$ 615,806 $ 53,456
Nov 16, 2025 $ 0.0₉245
+0.55%
$ 607,595 $ 55,743
Nov 15, 2025 $ 0.0₉24
-7.21%
$ 605,356 $ 56,749
Nov 14, 2025 $ 0.0₉259
-3.78%
$ 642,992 $ 53,008
Nov 13, 2025 $ 0.0₉272
-1.13%
$ 669,549 $ 55,326
Nov 12, 2025 $ 0.0₉266
-6.43%
$ 682,319 $ 56,826
Nov 11, 2025 $ 0.0₉284
-1.18%
$ 705,520 $ 55,236
Nov 10, 2025 $ 0.0₉288
-0.31%
$ 713,954 $ 53,857
Nov 9, 2025 $ 0.0₉289
+0.87%
$ 714,138 $ 54,263
Nov 8, 2025 $ 0.0₉286
-1.14%
$ 709,918 $ 54,473
Nov 7, 2025 $ 0.0₉289
+3.21%
$ 718,110 $ 57,820
Nov 6, 2025 $ 0.0₉28
-2.20%
$ 695,770 $ 53,213
Nov 5, 2025 $ 0.0₉287
-7.65%
$ 712,812 $ 57,536
Nov 4, 2025 $ 0.0₉312
+11.78%
$ 774,818 $ 57,320
Nov 3, 2025 $ 0.0₉279
-6.49%
$ 693,316 $ 54,305
Nov 2, 2025 $ 0.0₉299
+5.95%
$ 731,761 $ 58,971
Nov 1, 2025 $ 0.0₉282
+2.77%
$ 694,386 $ 56,741
Oct 31, 2025 $ 0.0₉277
-4.36%
$ 675,596 $ 55,954
Oct 30, 2025 $ 0.0₉289
-3.11%
$ 711,943 $ 52,551
Oct 29, 2025 $ 0.0₉299
+2.47%
$ 735,938 $ 56,719
Oct 28, 2025 $ 0.0₉292
+7.67%
$ 716,954 $ 54,425
Oct 27, 2025 $ 0.0₉271
+0.00%
$ 668,877 $ 3
Oct 26, 2025 $ 0.0₉271
-42.64%
$ 668,855 $ 0
Oct 25, 2025 $ 0.0₉473
+53.97%
$ 1.17 million $ 0
Oct 24, 2025 $ 0.0₉307
+0.13%
$ 757,387 $ 55,542
Oct 23, 2025 $ 0.0₉296
+2.10%
$ 758,114 $ 57,831
Oct 22, 2025 $ 0.0₉291
-1.85%
$ 717,248 $ 60,210
Oct 21, 2025 $ 0.0₉297
-8.71%
$ 732,535 $ 56,206
Oct 20, 2025 $ 0.0₉306
+6.02%
$ 810,202 $ 55,215
Oct 19, 2025 $ 0.0₉288
-4.45%
$ 709,606 $ 53,546
Oct 18, 2025 $ 0.0₉301
-5.91%
$ 742,770 $ 57,735
Oct 17, 2025 $ 0.0₉31
+2.07%
$ 788,885 $ 56,633
Oct 16, 2025 $ 0.0₉303
-1.59%
$ 750,908 $ 56,988
Oct 15, 2025 $ 0.0₉309
-3.98%
$ 762,241 $ 56,893
Oct 14, 2025 $ 0.0₉322
-6.78%
$ 795,916 $ 57,364