Coinranking
Hamster Coin Historical Data
HAM
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.0₉365 | +1.78% |
| Aug 8, 2025 | $ 0.0₉365 | +11.84% |
| Aug 7, 2025 | $ 0.0₉327 | +1.82% |
| Aug 6, 2025 | $ 0.0₉322 | +2.52% |
| Aug 5, 2025 | $ 0.0₉314 | -0.81% |
| Aug 4, 2025 | $ 0.0₉316 | -0.11% |
| Aug 3, 2025 | $ 0.0₉317 | +0.36% |
| Aug 2, 2025 | $ 0.0₉317 | -2.48% |
| Aug 1, 2025 | $ 0.0₉324 | -6.34% |
| Jul 31, 2025 | $ 0.0₉346 | -0.21% |
| Jul 30, 2025 | $ 0.0₉346 | -1.43% |
| Jul 29, 2025 | $ 0.0₉351 | -4.69% |
| Jul 28, 2025 | $ 0.0₉369 | +1.49% |
| Jul 27, 2025 | $ 0.0₉363 | +5.05% |
| Jul 26, 2025 | $ 0.0₉346 | +2.14% |
| Jul 25, 2025 | $ 0.0₉336 | +0.91% |
| Jul 24, 2025 | $ 0.0₉333 | -1.74% |
| Jul 23, 2025 | $ 0.0₉339 | -4.14% |
| Jul 22, 2025 | $ 0.0₉354 | -1.63% |
| Jul 21, 2025 | $ 0.0₉36 | -4.21% |
| Jul 20, 2025 | $ 0.0₉376 | +1.92% |
| Jul 19, 2025 | $ 0.0₉369 | +0.31% |
| Jul 18, 2025 | $ 0.0₉368 | +1.05% |
| Jul 17, 2025 | $ 0.0₉364 | -4.27% |
| Jul 16, 2025 | $ 0.0₉38 | +11.83% |
| Jul 15, 2025 | $ 0.0₉34 | -1.25% |
| Jul 14, 2025 | $ 0.0₉344 | -0.03% |
| Jul 13, 2025 | $ 0.0₉344 | -5.24% |
| Jul 12, 2025 | $ 0.0₉362 | +4.14% |
| Jul 11, 2025 | $ 0.0₉348 | +3.43% |
| Jul 10, 2025 | $ 0.0₉331 | +13.42% |
| Jul 9, 2025 | $ 0.0₉292 | +1.50% |
| Jul 8, 2025 | $ 0.0₉287 | -1.52% |
| Jul 7, 2025 | $ 0.0₉291 | -0.96% |
| Jul 6, 2025 | $ 0.0₉294 | -0.64% |
| Jul 5, 2025 | $ 0.0₉295 | -3.74% |
| Jul 4, 2025 | $ 0.0₉306 | -3.09% |
| Jul 3, 2025 | $ 0.0₉316 | +0.38% |
| Jul 2, 2025 | $ 0.0₉316 | +0.69% |
| Jul 1, 2025 | $ 0.0₉313 | -1.56% |
| Jun 30, 2025 | $ 0.0₉318 | -2.11% |
| Jun 29, 2025 | $ 0.0₉325 | +4.22% |
| Jun 28, 2025 | $ 0.0₉312 | +3.17% |
| Jun 27, 2025 | $ 0.0₉302 | -4.51% |
| Jun 26, 2025 | $ 0.0₉317 | +1.93% |
| Jun 25, 2025 | $ 0.0₉311 | -4.19% |
| Jun 24, 2025 | $ 0.0₉324 | +2.83% |
| Jun 23, 2025 | $ 0.0₉316 | +1.06% |
| Jun 22, 2025 | $ 0.0₉312 | -1.57% |
| Jun 21, 2025 | $ 0.0₉316 | -2.45% |